Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PABU | 69.36▲ | +0.3066 (+0.44%) | 69.47 | 69.11 | 16,800 |
| PACH | 10.11▲ | +0.01 (+0.10%) | 10.13 | 10.10 | 32,800 |
| PAI | 12.73▼ | -0.04 (-0.31%) | 12.81 | 12.69 | 15,254 |
| PALC | 55.45▲ | +0.31 (+0.56%) | 55.566 | 55.2301 | 30,256 |
| PAPI | 28.18▲ | +0.01 (+0.04%) | 28.25 | 28.09 | 57,502 |
| PAXS | 15.78▲ | +0.03 (+0.19%) | 15.88 | 15.70 | 135,800 |
| PBDC | 28.73▲ | +0.28 (+0.98%) | 28.82 | 28.41 | 147,824 |
| PBE | 82.3389▲ | +0.1189 (+0.14%) | 82.3389 | 82.16 | 2,423 |
| PBOT | 25.059▲ | +0.1348 (+0.54%) | 25.10 | 25.059 | 600 |
| PBQQ | 28.756▲ | +0.0913 (+0.32%) | 28.89 | 28.64 | 5,244 |
| PCAP | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 800 |
| PCB | 23.21▲ | +0.44 (+1.93%) | 23.43 | 22.79 | 60,600 |
| PCCE | 13.295▲ | +0.07 (+0.53%) | 13.295 | 13.295 | 104 |
| PCEF | 20.27▲ | +0.11 (+0.55%) | 20.30 | 20.16 | 144,840 |
| PCF | 6.1099▲ | +0.0299 (+0.49%) | 6.1287 | 6.07 | 100,773 |
| PCFI | 23.505▲ | +0.01 (+0.04%) | 23.505 | 23.505 | 23 |
| PCGG | 10.90▲ | +0.16 (+1.49%) | 10.93 | 10.75 | 42,778 |
| PCHI | 25.0666▲ | +0.0316 (+0.13%) | 25.07 | 25.00 | 1,895 |
| PCIG | 8.905▲ | +0.0982 (+1.12%) | 8.94 | 8.90 | 12,382 |
| PCLO | 25.011▼ | -0.009 (-0.04%) | 25.02 | 25.01 | 800 |
| PCM | 6.075▲ | +0.005 (+0.08%) | 6.09 | 6.07 | 42,357 |
| PCMM | 50.315▼ | -0.12 (-0.24%) | 50.47 | 50.285 | 48,600 |
| PCN | 12.78▼ | -0.02 (-0.16%) | 12.815 | 12.77 | 304,614 |
| PCQ | 9.08 | +0.00 (+0.00%) | 9.10 | 9.065 | 109,242 |
| PCR | 21.295▲ | +0.108 (+0.51%) | 21.349 | 21.22 | 400 |
| PCRB | 49.749▼ | -0.0591 (-0.12%) | 49.78 | 49.749 | 11,900 |
| PCY | 22.07▲ | +0.01 (+0.05%) | 22.12 | 22.04 | 284,965 |
| PCYO | 10.69▼ | -0.70 (-6.15%) | 11.45 | 10.6814 | 74,553 |
| PDBA | 34.4237▲ | +0.1821 (+0.53%) | 34.45 | 34.29 | 10,455 |
| PDBC | 14.41▲ | +0.38 (+2.71%) | 14.42 | 14.25 | 3,335,659 |
| PDI | 18.68▲ | +0.04 (+0.21%) | 18.72 | 18.66 | 2,479,110 |
| PDO | 14.14▲ | +0.05 (+0.35%) | 14.15 | 14.11 | 551,400 |
| PDT | 13.32▼ | -0.10 (-0.75%) | 13.4899 | 13.27 | 98,786 |
| PECO | 38.08▼ | -0.30 (-0.78%) | 38.46 | 37.8947 | 1,425,875 |
| PEG | 84.36▼ | -2.59 (-2.98%) | 87.14 | 84.26 | 2,403,400 |
| PEJ | 61.53▲ | +0.76 (+1.25%) | 62.02 | 60.85 | 24,717 |
| PELI | 10.32▼ | -0.03 (-0.29%) | 10.395 | 10.31 | 139,254 |
| PEPS | 29.607▲ | +0.2465 (+0.84%) | 29.607 | 29.607 | 100 |
| PEVC | 28.1385▲ | +0.2315 (+0.83%) | 28.1385 | 28.1385 | 88 |
| PEY | 22.01▲ | +0.04 (+0.18%) | 22.115 | 21.94 | 119,706 |
| PFD | 12.08▲ | +0.01 (+0.08%) | 12.10 | 12.04 | 12,597 |
| PFE | 27.37 | +0.00 (+0.00%) | 27.475 | 27.205 | 20,816,791 |
| PFF | 31.78▼ | -0.05 (-0.16%) | 31.90 | 31.71 | 2,703,889 |
| PFFA | 22.02▲ | +0.02 (+0.09%) | 22.045 | 21.97 | 1,094,419 |
| PFFD | 19.48▲ | +0.01 (+0.05%) | 19.55 | 19.4438 | 413,895 |
| PFFR | 18.23▼ | -0.045 (-0.25%) | 18.3499 | 18.15 | 46,084 |
| PFFV | 22.68▼ | -0.01 (-0.04%) | 22.70 | 22.64 | 52,128 |
| PFI | 56.9019▲ | +0.5819 (+1.03%) | 57.005 | 56.83 | 988 |
| PFIG | 24.437▲ | +0.017 (+0.07%) | 24.44 | 24.36 | 16,697 |
| PFL | 8.37▼ | -0.04 (-0.48%) | 8.43 | 8.37 | 149,787 |
| PFLD | 19.825▲ | +0.055 (+0.28%) | 19.8662 | 19.80 | 59,321 |
| PFM | 53.8907▲ | +0.1007 (+0.19%) | 53.9766 | 53.74 | 14,485 |
| PFN | 7.36▲ | +0.01 (+0.14%) | 7.3793 | 7.35 | 282,203 |
| PFO | 9.69▲ | +0.04 (+0.41%) | 9.70 | 9.6535 | 28,450 |
| PFRL | 49.435▼ | -0.075 (-0.15%) | 49.51 | 49.43 | 4,149 |
| PFUT | 24.7628▲ | +0.1251 (+0.51%) | 24.94 | 24.7628 | 5,018 |
| PFX | 43.5156▲ | +0.7327 (+1.71%) | 44.00 | 43.5156 | 1,612 |
| PFXF | 18.48▼ | -0.02 (-0.11%) | 18.5665 | 18.45 | 397,089 |
| PGAC | 10.43▲ | +0.01 (+0.10%) | 10.44 | 10.42 | 14,200 |
| PGF | 14.44 | +0.00 (+0.00%) | 14.50 | 14.435 | 169,225 |
| PGHY | 20.0499▲ | +0.0799 (+0.40%) | 20.095 | 19.9515 | 79,311 |
| PGJ | 29.0055▼ | -0.0045 (-0.02%) | 29.1822 | 28.99 | 2,685 |
| PGP | 9.26▼ | -0.05 (-0.54%) | 9.3353 | 9.23 | 19,334 |
| PGRI | 26.557▲ | +0.1136 (+0.43%) | 26.557 | 26.557 | 100 |
| PGRO | 42.81▲ | +0.24 (+0.56%) | 43.025 | 42.61 | 14,692 |
| PGX | 11.50▼ | -0.01 (-0.09%) | 11.5499 | 11.48 | 2,568,577 |
| PGZ | 10.40▼ | -0.10 (-0.95%) | 10.5299 | 10.35 | 23,221 |
| PHB | 18.71▲ | +0.02 (+0.11%) | 18.7295 | 18.67 | 39,415 |
| PHDG | 37.9816▲ | +0.1816 (+0.48%) | 38.05 | 37.8414 | 6,140 |
| PHEQ | 32.61▲ | +0.06 (+0.18%) | 32.6545 | 32.555 | 14,748 |
| PHK | 4.94▲ | +0.01 (+0.20%) | 4.94 | 4.92 | 632,700 |
| PHO | 72.75▲ | +0.35 (+0.48%) | 73.0293 | 72.11 | 58,465 |
| PHYD | 52.359▲ | +0.0637 (+0.12%) | 52.39 | 52.26 | 2,500 |
| PHYL | 35.61▲ | +0.04 (+0.11%) | 35.63 | 35.57 | 130,600 |
| PICB | 24.20▼ | -0.12 (-0.49%) | 24.29 | 24.1801 | 384,629 |
| PID | 23.43▼ | -0.035 (-0.15%) | 23.51 | 23.39 | 64,759 |
| PIFI | 95.49▼ | -0.085 (-0.09%) | 95.49 | 95.4709 | 127 |
| PIM | 3.30▼ | -0.04 (-1.20%) | 3.345 | 3.30 | 59,776 |
| PINK | 36.26▲ | +0.16 (+0.44%) | 36.30 | 35.74 | 296,791 |
| PIO | 48.0934▲ | +0.1834 (+0.38%) | 48.35 | 48.00 | 2,113 |
| PJFV | 87.918▲ | +0.1861 (+0.21%) | 88.27 | 87.64 | 1,600 |
| PJIO | 63.0168▲ | +0.6067 (+0.97%) | 63.0168 | 62.99 | 822 |
| PJP | 108.94▼ | -0.46 (-0.42%) | 109.30 | 108.554 | 19,462 |
| PKW | 139.6052▲ | +1.0852 (+0.78%) | 139.89 | 138.63 | 12,886 |
| PLDR | 36.0531▲ | +0.2521 (+0.70%) | 36.14 | 35.94 | 7,256 |
| PLMK | 10.495▲ | +0.005 (+0.05%) | 10.52 | 10.49 | 15,434 |
| PMBS | 50.3578▼ | -0.0672 (-0.13%) | 50.48 | 50.33 | 64,032 |
| PMIO | 51.6261▼ | -0.0059 (-0.01%) | 51.6261 | 51.565 | 8,687 |
| PML | 7.86▼ | -0.01 (-0.13%) | 7.88 | 7.86 | 245,600 |
| PMM | 6.33 | +0.00 (+0.00%) | 6.3669 | 6.33 | 72,640 |
| PMMF | 100.42▲ | +0.01 (+0.01%) | 100.43 | 100.42 | 60,711 |
| PMO | 10.70▼ | -0.02 (-0.19%) | 10.7389 | 10.6901 | 35,949 |
| PMTR | 10.42▲ | +0.05 (+0.48%) | 10.42 | 10.35 | 1,081 |
| PNI | 7.11▲ | +0.02 (+0.28%) | 7.12 | 7.08 | 25,553 |
| POLE | 10.59 | +0.00 (+0.00%) | 10.60 | 10.58 | 151,054 |
| POR | 50.98▼ | -1.58 (-3.01%) | 51.20 | 50.70 | 6,931,000 |
| POWA | 93.1495▲ | +0.6095 (+0.66%) | 93.28 | 92.76 | 2,339 |
| POWR | 26.14▼ | -0.15 (-0.57%) | 26.37 | 25.94 | 87,000 |
| PPH | 111.25▼ | -0.40 (-0.36%) | 111.80 | 110.75 | 196,517 |
| PPIE | 28.945▼ | -0.0489 (-0.17%) | 29.05 | 28.94 | 2,900 |