Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLPX | 2.05▼ | -0.01 (-0.49%) | 2.055 | 2.04 | 3,253,250 |
| OMAH | 18.48▼ | -0.17 (-0.91%) | 18.54 | 18.44 | 1,490,400 |
| OMC | 73.93▲ | +0.84 (+1.15%) | 75.99 | 73.33 | 3,281,293 |
| ONCH | 10.255▲ | +0.005 (+0.05%) | 10.2574 | 10.25 | 5,360 |
| OND | 34.593▲ | +1.0938 (+3.27%) | 34.593 | 34.593 | 100 |
| ONEO | 152.39▲ | +0.418 (+0.28%) | 152.39 | 152.39 | 200 |
| ONEV | 143.3594▼ | -0.5606 (-0.39%) | 144.37 | 143.00 | 95,967 |
| ONEY | 128.966▲ | +0.016 (+0.01%) | 129.57 | 128.609 | 21,874 |
| ONOF | 39.5631▲ | +0.3731 (+0.95%) | 39.59 | 39.18 | 3,246 |
| OOSP | 10.088▼ | -0.067 (-0.66%) | 10.088 | 10.08 | 4,942 |
| OPER | 100.07▼ | -0.235 (-0.23%) | 100.07 | 100.05 | 4,257 |
| OPP | 7.69▲ | +0.11 (+1.45%) | 7.69 | 7.59 | 92,548 |
| OPPE | 55.4412▲ | +0.2095 (+0.38%) | 55.58 | 55.275 | 31,185 |
| OPPJ | 57.50▼ | -0.03 (-0.05%) | 57.79 | 56.92 | 113,808 |
| ORC | 6.97▲ | +0.02 (+0.29%) | 6.99 | 6.8343 | 9,700,734 |
| ORIQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| ORR | 36.31▲ | +0.24 (+0.67%) | 36.38 | 35.92 | 78,108 |
| OSEA | 30.2042▲ | +0.3641 (+1.22%) | 30.26 | 29.995 | 31,558 |
| OTGA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| OTGL | 10.48▲ | +0.0105 (+0.10%) | 10.48 | 10.415 | 2,249 |
| OTTR | 88.87▼ | -1.76 (-1.94%) | 90.10 | 88.24 | 256,615 |
| OUSA | 58.1901▲ | +0.2271 (+0.39%) | 58.33 | 58.135 | 20,362 |
| OUSM | 47.30▼ | -0.32 (-0.67%) | 47.505 | 47.00 | 70,592 |
| OVLY | 33.54▼ | -0.14 (-0.42%) | 33.61 | 32.775 | 29,384 |
| OWNS | 17.50▼ | -0.0151 (-0.09%) | 17.50 | 17.451 | 24,126 |
| OYSE | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.26 | 463 |
| OZEM | 32.7384▲ | +0.8867 (+2.78%) | 32.81 | 32.40 | 34,289 |
| OZK | 51.63▼ | -0.48 (-0.92%) | 52.21 | 51.405 | 819,168 |
| PAAA | 51.47▲ | +0.01 (+0.02%) | 51.47 | 51.45 | 1,273,788 |
| PAB | 42.431▲ | +0.021 (+0.05%) | 42.431 | 42.405 | 14,131 |
| PABD | 68.9678▲ | +0.5251 (+0.77%) | 68.999 | 68.9678 | 469 |
| PACH | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 310 |
| PAI | 12.1614▲ | +0.0514 (+0.42%) | 12.18 | 12.12 | 15,821 |
| PAM | 81.90▲ | +1.12 (+1.39%) | 83.9999 | 80.8907 | 146,617 |
| PAPI | 27.07▼ | -0.11 (-0.40%) | 27.20 | 26.945 | 47,000 |
| PAXS | 14.46▲ | +0.13 (+0.91%) | 14.49 | 14.30 | 136,077 |
| PB | 73.52▼ | -0.84 (-1.13%) | 74.2838 | 73.23 | 1,100,561 |
| PBDC | 27.19▲ | +0.47 (+1.76%) | 27.28 | 26.73 | 146,839 |
| PBE | 89.7651▲ | +0.0765 (+0.09%) | 90.23 | 89.445 | 2,600 |
| PBJ | 47.65▼ | -0.19 (-0.40%) | 47.90 | 47.5193 | 6,632 |
| PBPH | 27.4337▲ | +0.2754 (+1.01%) | 27.46 | 27.19 | 91,871 |
| PBQQ | 31.36▲ | +0.1302 (+0.42%) | 31.4399 | 31.24 | 5,608 |
| PCAP | 10.285▲ | +0.015 (+0.15%) | 10.285 | 10.285 | 591 |
| PCEF | 20.22▲ | +0.238 (+1.19%) | 20.22 | 20.036 | 115,157 |
| PCF | 5.39▼ | -0.01 (-0.19%) | 5.44 | 5.39 | 66,489 |
| PCFI | 22.644▼ | -0.0595 (-0.26%) | 22.644 | 22.644 | 100 |
| PCHI | 24.5089▲ | +1.3808 (+5.97%) | 24.5089 | 24.43 | 899 |
| PCIG | 8.7014▲ | +0.1474 (+1.72%) | 8.7014 | 8.5701 | 10,212 |
| PCLO | 24.895▲ | +0.0047 (+0.02%) | 24.90 | 24.895 | 508 |
| PCM | 5.57▲ | +0.02 (+0.36%) | 5.6699 | 5.5411 | 78,161 |
| PCMM | 49.96▲ | +0.06 (+0.12%) | 50.04 | 49.48 | 20,461 |
| PCN | 11.86▲ | +0.02 (+0.17%) | 11.88 | 11.80 | 396,609 |
| PCQ | 8.93▲ | +0.03 (+0.34%) | 8.95 | 8.90 | 105,516 |
| PCR | 19.50▲ | +0.288 (+1.50%) | 19.50 | 19.50 | 100 |
| PCSC | 10.92▼ | -0.01 (-0.09%) | 11.075 | 10.8909 | 287,293 |
| PCY | 21.74▲ | +0.07 (+0.32%) | 21.81 | 21.70 | 456,871 |
| PDBA | 35.40▼ | -0.32 (-0.90%) | 35.75 | 33.69 | 825,823 |
| PDI | 16.65▲ | +0.08 (+0.48%) | 16.69 | 16.5686 | 2,042,561 |
| PDN | 44.96▲ | +0.288 (+0.64%) | 44.975 | 44.74 | 10,773 |
| PDO | 13.15▲ | +0.03 (+0.23%) | 13.21 | 13.055 | 615,808 |
| PDT | 12.84 | +0.00 (+0.00%) | 12.9616 | 12.84 | 133,025 |
| PDX | 20.73▲ | +0.11 (+0.53%) | 20.8389 | 20.63 | 80,707 |
| PECO | 42.23▼ | -0.11 (-0.26%) | 42.33 | 41.89 | 1,460,821 |
| PEG | 82.43▼ | -1.15 (-1.38%) | 83.585 | 82.2201 | 1,672,775 |
| PEN | 315.46▼ | -1.17 (-0.37%) | 317.53 | 315.46 | 330,760 |
| PEO | 24.64▼ | -0.01 (-0.04%) | 24.95 | 24.59 | 65,432 |
| PERF | 1.65▼ | -0.01 (-0.60%) | 1.66 | 1.6407 | 20,881 |
| PEY | 23.43▼ | -0.07 (-0.30%) | 23.52 | 23.28 | 203,864 |
| PEZ | 103.5465▼ | -0.9944 (-0.95%) | 103.839 | 103.5465 | 677 |
| PFD | 11.56▲ | +0.04 (+0.35%) | 11.60 | 11.50 | 19,235 |
| PFF | 30.61▲ | +0.25 (+0.82%) | 30.63 | 30.38 | 3,746,986 |
| PFFA | 20.66▲ | +0.12 (+0.58%) | 20.68 | 20.51 | 1,439,880 |
| PFFD | 18.68▲ | +0.04 (+0.21%) | 18.70 | 18.6015 | 870,466 |
| PFFR | 17.55▲ | +0.07 (+0.40%) | 17.82 | 17.46 | 25,347 |
| PFFV | 22.11▲ | +0.10 (+0.45%) | 22.11 | 22.01 | 52,923 |
| PFI | 60.5909▼ | -0.2882 (-0.47%) | 60.5909 | 60.27 | 622 |
| PFIG | 23.97▲ | +0.015 (+0.06%) | 23.98 | 23.944 | 17,608 |
| PFL | 7.79▲ | +0.05 (+0.65%) | 7.81 | 7.73 | 173,733 |
| PFLD | 19.655▼ | -0.005 (-0.03%) | 19.67 | 19.64 | 80,418 |
| PFM | 55.412▲ | +0.1709 (+0.31%) | 55.46 | 55.2401 | 26,345 |
| PFN | 7.10▲ | +0.10 (+1.43%) | 7.10 | 6.98 | 667,686 |
| PFO | 9.27▲ | +0.10 (+1.09%) | 9.27 | 9.16 | 18,704 |
| PFOE | 23.0772▲ | +0.137 (+0.60%) | 23.12 | 23.0299 | 7,591 |
| PFRL | 49.635▲ | +0.0454 (+0.09%) | 49.635 | 49.60 | 2,931 |
| PFS | 23.48▼ | -0.16 (-0.68%) | 23.61 | 23.23 | 1,120,136 |
| PFXF | 17.83▲ | +0.12 (+0.68%) | 17.855 | 17.67 | 1,147,403 |
| PG | 148.45▼ | -0.57 (-0.38%) | 149.05 | 147.04 | 7,897,136 |
| PGAC | 10.61▼ | -0.03 (-0.28%) | 11.39 | 10.61 | 2,246 |
| PGF | 13.74▲ | +0.08 (+0.59%) | 13.77 | 13.65 | 160,530 |
| PGHY | 19.75▲ | +0.01 (+0.05%) | 19.835 | 19.68 | 43,314 |
| PGP | 8.51▲ | +0.06 (+0.71%) | 8.53 | 8.4524 | 31,611 |
| PGX | 10.87▲ | +0.03 (+0.28%) | 10.90 | 10.82 | 6,644,169 |
| PGZ | 10.20▲ | +0.10 (+0.99%) | 10.25 | 10.0707 | 37,159 |
| PHDG | 40.78▲ | +0.1956 (+0.48%) | 40.98 | 40.705 | 2,517 |
| PHEQ | 34.465▲ | +0.135 (+0.39%) | 34.47 | 34.375 | 19,144 |
| PHK | 4.64 | +0.00 (+0.00%) | 4.66 | 4.635 | 603,158 |
| PHO | 68.60▼ | -0.70 (-1.01%) | 69.3313 | 68.43 | 95,105 |
| PHYL | 35.13▲ | +0.06 (+0.17%) | 35.15 | 35.085 | 105,959 |
| PICB | 23.17▲ | +0.10 (+0.43%) | 23.17 | 23.0401 | 132,824 |
| PID | 22.29▼ | -0.13 (-0.58%) | 22.45 | 22.21 | 81,503 |