Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSI | 52.21▼ | -0.047 (-0.09%) | 52.28 | 52.20 | 310,900 |
| JSMD | 85.92▲ | +0.6097 (+0.71%) | 86.05 | 84.76 | 76,676 |
| JSML | 77.3774▲ | +0.474 (+0.62%) | 77.49 | 76.0821 | 7,198 |
| JSTC | 20.7922▲ | +0.0414 (+0.20%) | 20.83 | 20.69 | 10,724 |
| JUSA | 62.7396▲ | +0.0636 (+0.10%) | 62.7396 | 62.7396 | 27 |
| JUST | 98.47▼ | -0.1937 (-0.20%) | 98.59 | 98.34 | 6,436 |
| JVAL | 50.83▼ | -0.08 (-0.16%) | 50.8733 | 50.59 | 31,490 |
| JXI | 79.03▼ | -0.06 (-0.08%) | 79.21 | 78.77 | 19,337 |
| KARS | 32.47▲ | +0.47 (+1.47%) | 32.6299 | 32.22 | 27,643 |
| KB | 86.22▼ | -1.44 (-1.64%) | 86.83 | 85.52 | 105,000 |
| KBA | 31.87▲ | +0.16 (+0.50%) | 31.87 | 31.71 | 65,016 |
| KBR | 44.29▼ | -0.07 (-0.16%) | 44.63 | 44.09 | 1,128,635 |
| KBUF | 32.095▲ | +0.734 (+2.34%) | 32.095 | 31.83 | 100 |
| KBWD | 14.185▲ | +0.02 (+0.14%) | 14.2055 | 14.06 | 221,847 |
| KBWP | 124.99▼ | -0.2917 (-0.23%) | 125.695 | 124.41 | 25,257 |
| KBWY | 16.1969▲ | +0.1119 (+0.70%) | 16.245 | 16.00 | 137,982 |
| KCCA | 17.01▲ | +0.52 (+3.15%) | 17.27 | 16.61 | 65,975 |
| KCE | 157.79▲ | +1.12 (+0.71%) | 157.79 | 155.58 | 22,563 |
| KCHV | 10.15 | +0.00 (+0.00%) | 10.17 | 10.15 | 1,200 |
| KCSH | 25.095 | +0.00 (+0.00%) | 25.095 | 25.095 | 37 |
| KDP | 27.70▼ | -0.09 (-0.32%) | 27.975 | 27.54 | 10,713,157 |
| KDRN | 23.2612▲ | +0.0032 (+0.01%) | 23.2612 | 23.2612 | 3 |
| KEAT | 31.391▲ | +0.256 (+0.82%) | 31.446 | 31.391 | 5,600 |
| KEMQ | 27.12▲ | +0.85 (+3.24%) | 27.165 | 26.72 | 37,246 |
| KEMX | 39.15▲ | +0.356 (+0.92%) | 39.15 | 38.80 | 8,900 |
| KEUA | 29.03▲ | +0.255 (+0.89%) | 29.03 | 29.00 | 655 |
| KFII | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| KFY | 68.86▼ | -0.12 (-0.17%) | 68.98 | 68.15 | 468,900 |
| KHC | 23.39▼ | -0.03 (-0.13%) | 23.65 | 23.365 | 12,955,355 |
| KHYB | 24.68▼ | -0.02 (-0.08%) | 24.74 | 24.66 | 7,167 |
| KIE | 59.73▼ | -0.21 (-0.35%) | 59.97 | 59.52 | 1,420,475 |
| KIM | 20.60▲ | +0.19 (+0.93%) | 20.63 | 20.25 | 4,395,800 |
| KIO | 11.72 | +0.00 (+0.00%) | 11.73 | 11.65 | 292,109 |
| KLIP | 31.73▲ | +0.53 (+1.70%) | 31.73 | 31.42 | 13,600 |
| KLMN | 28.5513▼ | -0.0177 (-0.06%) | 28.5513 | 28.5513 | 8 |
| KLMT | 31.7171▲ | +0.1047 (+0.33%) | 31.7171 | 31.7171 | 30 |
| KLXY | 27.2255▼ | -0.0925 (-0.34%) | 27.2255 | 27.1999 | 757 |
| KMI | 26.92▼ | -0.20 (-0.74%) | 27.245 | 26.695 | 11,651,354 |
| KMID | 25.36▲ | +0.08 (+0.32%) | 25.36 | 25.2372 | 8,160 |
| KMLM | 26.51▲ | +0.163 (+0.62%) | 26.6299 | 26.33 | 72,977 |
| KNCT | 139.532▲ | +0.382 (+0.27%) | 144.79 | 138.18 | 18,320 |
| KNGZ | 37.055▼ | -0.101 (-0.27%) | 37.055 | 36.93 | 1,400 |
| KNO | 53.4137▲ | +0.0913 (+0.17%) | 53.4137 | 53.28 | 111 |
| KNRG | 25.93▼ | -0.01 (-0.04%) | 25.96 | 25.9008 | 7,955 |
| KO | 70.50▼ | -0.01 (-0.01%) | 70.965 | 70.24 | 15,675,746 |
| KOKU | 122.465▲ | +0.376 (+0.31%) | 122.465 | 122.465 | 100 |
| KOOL | 12.991▲ | +0.041 (+0.32%) | 13.00 | 12.955 | 7,300 |
| KORP | 47.3994▼ | -0.0206 (-0.04%) | 47.46 | 47.32 | 107,007 |
| KPRO | 28.881▲ | +0.286 (+1.00%) | 28.881 | 28.881 | 100 |
| KQQQ | 28.28▲ | +0.05 (+0.18%) | 28.3699 | 28.04 | 89,698 |
| KRBN | 35.93▲ | +0.38 (+1.07%) | 36.03 | 35.62 | 76,226 |
| KRG | 23.37▼ | -0.01 (-0.04%) | 23.50 | 23.13 | 2,988,800 |
| KRMA | 44.2072▼ | -0.0028 (-0.01%) | 44.244 | 44.19 | 2,719 |
| KROP | 31.895▲ | +0.0535 (+0.17%) | 32.09 | 31.895 | 2,763 |
| KSA | 37.82▲ | +0.95 (+2.58%) | 38.095 | 37.605 | 1,071,552 |
| KSPY | 27.8645▲ | +0.0745 (+0.27%) | 27.89 | 27.7738 | 15,041 |
| KT | 19.05▲ | +0.23 (+1.22%) | 19.105 | 18.6657 | 2,040,964 |
| KTF | 9.14▲ | +0.01 (+0.11%) | 9.15 | 9.116 | 73,853 |
| KVAC | 11.8315▲ | +0.0615 (+0.52%) | 11.84 | 11.82 | 5,450 |
| KVLE | 26.1667▲ | +0.018 (+0.07%) | 26.1667 | 26.12 | 7,187 |
| KXI | 65.90▲ | +0.68 (+1.04%) | 65.94 | 65.34 | 76,954 |
| KYN | 12.42▲ | +0.13 (+1.06%) | 12.45 | 12.29 | 615,451 |
| L | 104.52▼ | -0.06 (-0.06%) | 105.11 | 103.84 | 466,903 |
| LADR | 10.98▲ | +0.03 (+0.27%) | 11.005 | 10.84 | 493,733 |
| LBAY | 24.7946▲ | +0.1769 (+0.72%) | 24.81 | 24.7265 | 6,591 |
| LBTYA | 10.66▲ | +0.07 (+0.66%) | 10.68 | 10.53 | 1,706,199 |
| LBTYK | 10.71▲ | +0.23 (+2.19%) | 10.72 | 10.40 | 1,043,260 |
| LCCC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| LCDS | 66.56▲ | +0.037 (+0.06%) | 66.56 | 66.56 | 25 |
| LCLG | 65.5174▲ | +0.4194 (+0.64%) | 65.5174 | 64.99 | 122 |
| LCR | 38.7173▲ | +0.0323 (+0.08%) | 38.7173 | 38.65 | 1,029 |
| LCTD | 56.498▲ | +0.328 (+0.58%) | 56.51 | 56.38 | 9,400 |
| LCTU | 75.39▲ | +0.01 (+0.01%) | 75.50 | 75.07 | 40,400 |
| LDEM | 61.235▲ | +1.245 (+2.08%) | 61.235 | 60.54 | 1,365 |
| LDOS | 195.60▼ | -2.74 (-1.38%) | 200.66 | 194.90 | 965,510 |
| LDP | 21.44▲ | +0.10 (+0.47%) | 21.46 | 21.31 | 64,652 |
| LDRC | 25.38▼ | -0.03 (-0.12%) | 25.51 | 25.334 | 16,800 |
| LDRH | 24.995▼ | -0.005 (-0.02%) | 25.01 | 24.98 | 2,500 |
| LDRT | 25.31▼ | -0.01 (-0.04%) | 25.32 | 25.29 | 24,200 |
| LDRX | 33.241▲ | +0.028 (+0.08%) | 33.2706 | 33.241 | 305 |
| LDSF | 19.20▼ | -0.005 (-0.03%) | 19.22 | 19.17 | 23,700 |
| LDUR | 96.04▲ | +0.015 (+0.02%) | 96.07 | 95.98 | 29,356 |
| LEGR | 61.574▲ | +0.459 (+0.75%) | 61.68 | 61.062 | 11,200 |
| LEGT | 10.87 | +0.00 (+0.00%) | 10.873 | 10.87 | 800 |
| LEMB | 41.73▲ | +0.07 (+0.17%) | 41.7899 | 41.70 | 238,476 |
| LEO | 6.42▼ | -0.01 (-0.16%) | 6.435 | 6.39 | 168,363 |
| LEXI | 36.647▲ | +0.158 (+0.43%) | 36.67 | 36.59 | 5,500 |
| LFEQ | 55.187▲ | +0.078 (+0.14%) | 55.192 | 55.187 | 400 |
| LGCF | 34.5438▼ | -0.2692 (-0.77%) | 34.5438 | 34.5438 | 2 |
| LGDX | 23.2765▲ | +0.0415 (+0.18%) | 23.2765 | 23.2765 | 93 |
| LGH | 63.43▲ | +0.1404 (+0.22%) | 63.53 | 62.80 | 16,085 |
| LGHT | 10.4017▼ | -0.0567 (-0.54%) | 10.4017 | 10.36 | 651 |
| LGI | 17.88▼ | -0.06 (-0.33%) | 17.93 | 17.73 | 72,291 |
| LGLV | 179.80▲ | +0.29 (+0.16%) | 179.97 | 179.36 | 39,036 |
| LGOV | 21.94▲ | +0.04 (+0.18%) | 21.97 | 21.88 | 146,300 |
| LGRO | 42.2709▲ | +0.0189 (+0.04%) | 42.37 | 41.07 | 4,302 |
| LIEN | 10.65▲ | +0.28 (+2.70%) | 10.65 | 10.39 | 82,261 |
| LKFN | 56.88▼ | -0.245 (-0.43%) | 57.30 | 56.435 | 122,588 |
| LLDR | 45.745▼ | -0.077 (-0.17%) | 45.745 | 45.745 | 18 |
| LMAT | 83.83▼ | -1.17 (-1.38%) | 85.569 | 82.00 | 159,464 |