Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHEM | 33.27▲ | +0.17 (+0.51%) | 33.47 | 33.24 | 10,078 |
| JHHY | 26.0706▼ | -0.1694 (-0.65%) | 26.139 | 26.0706 | 1,227 |
| JHI | 13.79▼ | -0.04 (-0.29%) | 13.83 | 13.77 | 14,000 |
| JHID | 36.0949▼ | -0.1476 (-0.41%) | 36.0949 | 36.0949 | 10,077 |
| JHMB | 22.295▼ | -0.195 (-0.87%) | 22.45 | 22.295 | 57,100 |
| JHMD | 40.4952▼ | -0.2998 (-0.73%) | 40.84 | 40.3401 | 51,063 |
| JHML | 79.651▼ | -0.269 (-0.34%) | 80.125 | 79.50 | 32,470 |
| JHMM | 64.48▼ | -0.45 (-0.69%) | 65.11 | 64.195 | 212,772 |
| JHMU | 26.139▼ | -0.131 (-0.50%) | 26.25 | 26.139 | 12,900 |
| JHPI | 23.145▼ | -0.215 (-0.92%) | 23.24 | 23.13 | 354,291 |
| JHS | 11.62 | +0.00 (+0.00%) | 11.68 | 11.60 | 11,500 |
| JHSC | 41.766▼ | -0.4934 (-1.17%) | 42.4393 | 41.66 | 132,059 |
| JIG | 77.39▼ | -0.0038 (+0.00%) | 77.78 | 77.113 | 21,600 |
| JIII | 51.28▼ | -0.36 (-0.70%) | 51.434 | 51.27 | 2,800 |
| JIRE | 74.90▼ | -0.49 (-0.65%) | 75.387 | 74.52 | 1,846,400 |
| JIVE | 76.835▲ | +0.015 (+0.02%) | 77.3723 | 76.57 | 126,983 |
| JLQD | 42.535▼ | -0.155 (-0.36%) | 42.535 | 42.535 | 17 |
| JLS | 18.69▲ | +0.13 (+0.70%) | 18.70 | 18.57 | 18,900 |
| JMBS | 45.93▼ | -0.27 (-0.58%) | 46.1899 | 45.91 | 741,861 |
| JMEE | 63.70▼ | -0.44 (-0.69%) | 64.47 | 63.33 | 66,900 |
| JMHI | 50.80▼ | -0.061 (-0.12%) | 50.94 | 50.76 | 47,600 |
| JMID | 30.06▼ | -0.2416 (-0.80%) | 30.23 | 30.025 | 4,401 |
| JMM | 6.18▼ | -0.01 (-0.16%) | 6.18 | 6.16 | 24,000 |
| JMOM | 69.0063▼ | -0.0937 (-0.14%) | 69.3521 | 68.72 | 43,754 |
| JMSB | 18.63▼ | -0.54 (-2.82%) | 19.44 | 18.50 | 22,165 |
| JMSI | 50.52▼ | -0.04 (-0.08%) | 50.65 | 50.51 | 20,000 |
| JMTG | 51.29▼ | -0.27 (-0.52%) | 51.55 | 51.285 | 371,138 |
| JNJ | 186.60▼ | -0.33 (-0.18%) | 187.10 | 184.66 | 10,551,079 |
| JNK | 97.62▼ | -0.29 (-0.30%) | 97.9583 | 97.56 | 5,681,692 |
| JOB | 0.2004▲ | +0.0004 (+0.20%) | 0.204 | 0.1979 | 89,900 |
| JOE | 49.03▼ | -1.68 (-3.31%) | 50.68 | 48.815 | 248,618 |
| JOET | 42.623▼ | -0.282 (-0.66%) | 42.90 | 42.465 | 45,500 |
| JOF | 10.28▼ | -0.20 (-1.91%) | 10.48 | 10.26 | 92,600 |
| JOJO | 15.675▼ | -0.15 (-0.95%) | 15.80 | 15.675 | 26,600 |
| JPAN | 37.5961▼ | -0.2441 (-0.65%) | 37.81 | 37.5961 | 5,193 |
| JPC | 8.10▼ | -0.05 (-0.61%) | 8.18 | 8.10 | 1,164,600 |
| JPEF | 76.07▼ | -0.01 (-0.01%) | 76.28 | 75.60 | 63,500 |
| JPEM | 60.2947▲ | +0.0257 (+0.04%) | 60.5892 | 60.18 | 11,839 |
| JPIE | 46.40▼ | -0.07 (-0.15%) | 46.47 | 46.38 | 1,132,837 |
| JPIN | 67.46▼ | -0.4649 (-0.68%) | 67.94 | 67.33 | 24,323 |
| JPM | 305.51▲ | +0.15 (+0.05%) | 308.245 | 303.01 | 5,423,720 |
| JPMB | 40.7366▼ | -0.1094 (-0.27%) | 40.89 | 40.719 | 12,425 |
| JPME | 106.707▼ | -1.0348 (-0.96%) | 107.92 | 106.7069 | 7,169 |
| JPMO | 16.46▲ | +0.05 (+0.30%) | 16.507 | 16.37 | 34,800 |
| JPRE | 46.706▼ | -1.062 (-2.22%) | 47.51 | 46.642 | 7,900 |
| JPSE | 49.714▼ | -0.6254 (-1.24%) | 50.4477 | 49.714 | 8,983 |
| JPST | 50.73▼ | -0.04 (-0.08%) | 50.78 | 50.73 | 4,622,413 |
| JPSV | 56.645▼ | -0.9565 (-1.66%) | 56.645 | 56.645 | 700 |
| JPUS | 122.2509▼ | -1.0831 (-0.88%) | 123.42 | 121.9809 | 2,411 |
| JPXN | 87.588▼ | -0.8723 (-0.99%) | 88.04 | 87.588 | 7,612 |
| JPY | 32.00▼ | -0.3553 (-1.10%) | 32.06 | 31.8718 | 16,313 |
| JQC | 5.11▼ | -0.03 (-0.58%) | 5.16 | 5.10 | 678,100 |
| JQUA | 63.04▼ | -0.34 (-0.54%) | 63.39 | 62.755 | 441,727 |
| JRE | 24.03▼ | -0.6468 (-2.62%) | 24.23 | 24.03 | 700 |
| JRI | 13.83▼ | -0.22 (-1.57%) | 14.04 | 13.80 | 115,900 |
| JRS | 7.97▼ | -0.15 (-1.85%) | 8.0699 | 7.9601 | 107,541 |
| JRSH | 3.40▼ | -0.06 (-1.73%) | 3.47 | 3.35 | 324,499 |
| JSCP | 47.59▼ | -0.11 (-0.23%) | 47.72 | 47.583 | 150,200 |
| JSI | 52.26▼ | -0.17 (-0.32%) | 52.39 | 52.25 | 343,500 |
| JSMD | 84.56▼ | -0.60 (-0.70%) | 85.81 | 84.049 | 33,943 |
| JSML | 75.5857▼ | -0.6944 (-0.91%) | 76.82 | 75.5698 | 6,900 |
| JSTC | 20.41▼ | -0.1913 (-0.93%) | 20.61 | 20.37 | 36,700 |
| JULT | 44.3769▼ | -0.0528 (-0.12%) | 44.54 | 44.3769 | 5,461 |
| JULW | 38.675▼ | -0.057 (-0.15%) | 38.77 | 38.6604 | 6,060 |
| JUNT | 35.898▼ | -0.042 (-0.12%) | 35.91 | 35.898 | 300 |
| JUNW | 33.023▼ | -0.023 (-0.07%) | 33.09 | 32.97 | 3,500 |
| JUSA | 62.0867▲ | +0.0209 (+0.03%) | 62.3186 | 62.0867 | 158 |
| JUST | 96.8394▼ | -0.1456 (-0.15%) | 97.3567 | 96.8394 | 6,267 |
| JVAL | 48.48▼ | -0.19 (-0.39%) | 48.8699 | 48.43 | 24,798 |
| JXI | 80.40▼ | -0.18 (-0.22%) | 80.8279 | 80.1977 | 13,172 |
| K | 83.02▼ | -0.07 (-0.08%) | 83.11 | 82.99 | 2,444,837 |
| KB | 81.42▼ | -0.82 (-1.00%) | 82.48 | 81.20 | 84,900 |
| KBE | 56.48▼ | -0.98 (-1.71%) | 57.75 | 56.14 | 2,210,821 |
| KBUF | 34.3551▼ | -0.0402 (-0.12%) | 34.3551 | 34.3551 | 2 |
| KBWB | 76.24▼ | -0.73 (-0.95%) | 77.28 | 75.83 | 2,763,410 |
| KBWD | 13.51▼ | -0.183 (-1.34%) | 13.7215 | 13.4618 | 199,916 |
| KBWP | 115.2322▼ | -0.1878 (-0.16%) | 115.88 | 114.62 | 38,255 |
| KBWR | 57.3567▼ | -1.0062 (-1.72%) | 58.84 | 57.21 | 4,129 |
| KBWY | 15.02▼ | -0.27 (-1.77%) | 15.26 | 14.93 | 277,834 |
| KCE | 146.658▼ | -3.702 (-2.46%) | 149.78 | 146.04 | 97,444 |
| KCHV | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 9,200 |
| KCSH | 25.17 | +0.00 (+0.00%) | 25.17 | 25.17 | 82 |
| KDRN | 23.4843▼ | -0.2041 (-0.86%) | 23.4843 | 23.4843 | 3 |
| KEAT | 29.0573▼ | -0.0704 (-0.24%) | 29.231 | 29.0573 | 595 |
| KEUA | 26.4271▲ | +0.0043 (+0.02%) | 26.57 | 26.4271 | 303 |
| KFII | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| KHYB | 24.63▼ | -0.028 (-0.11%) | 24.657 | 24.62 | 2,300 |
| KIE | 55.72▼ | -0.55 (-0.98%) | 56.38 | 55.565 | 2,990,491 |
| KIM | 21.40▼ | -0.39 (-1.79%) | 21.79 | 21.315 | 5,260,314 |
| KIO | 12.02▼ | -0.06 (-0.50%) | 12.12 | 12.02 | 245,700 |
| KLIP | 33.411▲ | +0.022 (+0.07%) | 33.56 | 33.31 | 61,600 |
| KLMN | 28.23▼ | -0.0237 (-0.08%) | 28.26 | 28.23 | 200 |
| KLMT | 31.2117▼ | -0.0983 (-0.31%) | 31.33 | 30.96 | 315 |
| KLXY | 26.696▼ | -0.313 (-1.16%) | 26.85 | 26.696 | 200 |
| KMI | 25.90▼ | -0.18 (-0.69%) | 26.40 | 25.86 | 18,368,800 |
| KMID | 24.28▼ | -0.39 (-1.58%) | 24.52 | 24.28 | 6,700 |
| KMLM | 26.83▼ | -0.08 (-0.30%) | 27.01 | 26.795 | 64,800 |
| KNGZ | 35.4781▼ | -0.3584 (-1.00%) | 35.81 | 35.40 | 7,610 |
| KNO | 50.71▼ | -0.725 (-1.41%) | 51.09 | 50.71 | 1,992 |
| KNRG | 25.91▼ | -0.05 (-0.19%) | 25.9799 | 25.91 | 1,075 |