Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXUS | 93.30▲ | +0.81 (+0.88%) | 93.43 | 92.7023 | 3,020,045 |
| IYC | 99.57▲ | +0.22 (+0.22%) | 99.69 | 98.93 | 52,333 |
| IYF | 130.25▼ | -0.18 (-0.14%) | 131.27 | 130.10 | 130,741 |
| IYG | 93.50▼ | -0.09 (-0.10%) | 94.06 | 93.435 | 80,972 |
| IYH | 75.48▲ | +0.06 (+0.08%) | 75.62 | 74.86 | 259,511 |
| IYK | 76.44▼ | -0.74 (-0.96%) | 76.94 | 76.35 | 262,337 |
| IYM | 181.47▲ | +2.50 (+1.40%) | 181.61 | 178.89 | 353,173 |
| IYR | 97.97▼ | -0.86 (-0.87%) | 98.63 | 97.605 | 4,735,151 |
| IYW | 256.26▲ | +3.38 (+1.34%) | 257.00 | 253.495 | 412,294 |
| IYY | 187.03▲ | +0.97 (+0.52%) | 187.40 | 186.17 | 22,700 |
| J | 148.34▲ | +1.20 (+0.82%) | 148.70 | 145.535 | 681,994 |
| JA | 50.235▲ | +0.005 (+0.01%) | 50.25 | 50.191 | 21,967 |
| JAAA | 50.63▲ | +0.02 (+0.04%) | 50.63 | 50.61 | 4,811,853 |
| JABS | 49.4767▼ | -0.0083 (-0.02%) | 49.5275 | 49.47 | 4,580 |
| JACS | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.84 | 206 |
| JADE | 73.50▲ | +0.793 (+1.09%) | 73.73 | 73.15 | 2,200 |
| JANW | 39.78▲ | +0.07 (+0.18%) | 39.81 | 39.76 | 2,589,163 |
| JAPN | 26.015▲ | +0.0866 (+0.33%) | 26.015 | 25.93 | 420 |
| JAVA | 82.94▲ | +0.10 (+0.12%) | 83.04 | 82.62 | 585,239 |
| JBND | 51.86▲ | +0.02 (+0.04%) | 51.88 | 51.79 | 1,960,650 |
| JCAL | 48.58▲ | +0.11 (+0.23%) | 48.615 | 48.53 | 123,835 |
| JCE | 16.96▼ | -0.11 (-0.64%) | 17.08 | 16.87 | 23,178 |
| JCPB | 45.42▲ | +0.05 (+0.11%) | 45.45 | 45.35 | 3,527,242 |
| JCPI | 46.86▲ | +0.09 (+0.19%) | 46.86 | 46.6608 | 34,965 |
| JDIV | 56.294▲ | +0.2035 (+0.36%) | 56.294 | 56.294 | 100 |
| JDOC | 63.852▲ | +0.154 (+0.24%) | 63.852 | 63.83 | 200 |
| JDVI | 39.3839▲ | +0.3239 (+0.83%) | 39.4281 | 39.21 | 124,009 |
| JDVL | 31.67▲ | +0.04 (+0.13%) | 31.71 | 31.5095 | 61,753 |
| JEMB | 51.54▲ | +0.12 (+0.23%) | 51.54 | 50.05 | 3,100 |
| JENA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 96,593 |
| JEPI | 57.23▲ | +0.15 (+0.26%) | 57.26 | 57.00 | 3,138,573 |
| JEPQ | 59.70▲ | +0.68 (+1.15%) | 59.82 | 59.17 | 4,537,428 |
| JFLI | 52.594▲ | +0.375 (+0.72%) | 52.61 | 52.323 | 3,800 |
| JFLX | 49.17▲ | +0.08 (+0.16%) | 49.19 | 49.04 | 567,927 |
| JFR | 7.20▲ | +0.07 (+0.98%) | 7.4155 | 7.12 | 577,538 |
| JGH | 11.34▲ | +0.06 (+0.53%) | 11.34 | 11.2301 | 76,694 |
| JGLO | 71.73▲ | +0.32 (+0.45%) | 71.92 | 71.40 | 280,881 |
| JGRO | 94.25▲ | +1.13 (+1.21%) | 94.51 | 93.4251 | 362,335 |
| JGRW | 28.627▼ | -0.0549 (-0.19%) | 28.627 | 28.627 | 200 |
| JHAC | 15.81▲ | +0.054 (+0.34%) | 15.81 | 15.81 | 7 |
| JHCB | 20.38▲ | +0.03 (+0.15%) | 20.41 | 20.35 | 75,390 |
| JHCP | 24.31▲ | +0.04 (+0.16%) | 24.31 | 24.2551 | 94,344 |
| JHCR | 24.51▼ | -0.01 (-0.04%) | 24.53 | 24.45 | 270,735 |
| JHDG | 28.1673▲ | +0.168 (+0.60%) | 28.1673 | 28.085 | 599 |
| JHDV | 46.2067▲ | +0.3103 (+0.68%) | 46.2067 | 46.2067 | 36 |
| JHEM | 37.58▲ | +0.35 (+0.94%) | 37.60 | 37.24 | 39,452 |
| JHHY | 24.8214▲ | +0.1214 (+0.49%) | 24.84 | 24.7255 | 8,835 |
| JHI | 11.83▲ | +0.07 (+0.60%) | 11.85 | 11.75 | 105,334 |
| JHID | 42.324▲ | +0.234 (+0.56%) | 42.324 | 42.324 | 100 |
| JHLN | 24.465▼ | -0.015 (-0.06%) | 24.465 | 24.465 | 1,569 |
| JHMB | 21.15▼ | -0.04 (-0.19%) | 21.18 | 21.03 | 148,458 |
| JHMD | 44.34▲ | +0.205 (+0.46%) | 44.4399 | 44.09 | 64,414 |
| JHML | 90.855▲ | +0.455 (+0.50%) | 90.927 | 90.47 | 12,100 |
| JHMM | 73.49▲ | +0.34 (+0.46%) | 73.5123 | 72.975 | 171,758 |
| JHMU | 25.515▼ | -0.005 (-0.02%) | 25.52 | 25.50 | 8,202 |
| JHPI | 21.73▲ | +0.07 (+0.32%) | 21.73 | 21.66 | 137,095 |
| JHS | 10.375▲ | +0.055 (+0.53%) | 10.375 | 10.375 | 1,502 |
| JHSC | 47.153▲ | +0.213 (+0.45%) | 47.21 | 46.807 | 10,100 |
| JIDE | 50.66▲ | +0.1734 (+0.34%) | 50.66 | 50.66 | 100 |
| JIG | 80.64▲ | +0.97 (+1.22%) | 80.76 | 80.03 | 30,100 |
| JIII | 48.5163▲ | +0.1463 (+0.30%) | 48.54 | 48.385 | 52,436 |
| JIRE | 81.70▲ | +0.50 (+0.62%) | 81.81 | 81.22 | 346,495 |
| JIVE | 94.2369▲ | +0.5087 (+0.54%) | 94.3499 | 93.77 | 354,005 |
| JLCO | 25.62▲ | +0.163 (+0.64%) | 25.62 | 25.62 | 100 |
| JLQD | 39.558▲ | +0.083 (+0.21%) | 39.558 | 39.558 | 100 |
| JLS | 16.23▲ | +0.08 (+0.50%) | 16.3041 | 16.1201 | 12,420 |
| JMBS | 43.35▲ | +0.07 (+0.16%) | 43.355 | 43.24 | 940,438 |
| JMEE | 74.69▲ | +0.49 (+0.66%) | 74.7304 | 74.1001 | 92,526 |
| JMHI | 48.12▼ | -0.03 (-0.06%) | 48.27 | 48.03 | 71,606 |
| JMID | 31.3364▲ | +0.1776 (+0.57%) | 31.34 | 31.3364 | 2,354 |
| JMM | 5.575▼ | -0.085 (-1.50%) | 5.58 | 5.53 | 956 |
| JMMF | 100.195▲ | +0.03 (+0.03%) | 100.21 | 100.195 | 6,200 |
| JMOM | 81.71▲ | +1.07 (+1.33%) | 81.845 | 80.935 | 114,929 |
| JMSB | 23.34▼ | -0.03 (-0.13%) | 23.615 | 23.20 | 398,078 |
| JMSI | 48.67▲ | +0.02 (+0.04%) | 48.69 | 48.5007 | 135,243 |
| JMST | 50.94▲ | +0.01 (+0.02%) | 50.94 | 50.915 | 1,308,828 |
| JMTG | 49.19▲ | +0.03 (+0.06%) | 49.23 | 49.10 | 2,399,043 |
| JMUB | 48.91▲ | +0.01 (+0.02%) | 48.96 | 48.84 | 3,103,446 |
| JNJ | 268.73▲ | +2.43 (+0.91%) | 269.09 | 264.83 | 5,774,875 |
| JNK | 93.21▲ | +0.55 (+0.59%) | 93.255 | 92.80 | 2,559,495 |
| JOE | 68.05▼ | -0.06 (-0.09%) | 68.56 | 67.5476 | 159,106 |
| JOET | 45.80▲ | +0.41 (+0.90%) | 45.815 | 45.42 | 18,500 |
| JOF | 11.45▼ | -0.01 (-0.09%) | 11.55 | 11.45 | 138,383 |
| JOJO | 14.749▼ | -0.011 (-0.07%) | 14.75 | 14.72 | 14,600 |
| JPAN | 42.362▲ | +0.489 (+1.17%) | 42.362 | 42.355 | 600 |
| JPEF | 81.89▲ | +0.58 (+0.71%) | 82.0425 | 81.44 | 46,341 |
| JPEM | 62.24▲ | +0.3678 (+0.59%) | 62.345 | 62.17 | 12,615 |
| JPFP | 51.1221▲ | +0.3521 (+0.69%) | 51.1221 | 51.1221 | 331 |
| JPHY | 49.02▲ | +0.24 (+0.49%) | 49.02 | 48.84 | 15,200 |
| JPIB | 46.79▲ | +0.08 (+0.17%) | 46.81 | 46.76 | 267,997 |
| JPIE | 45.11▲ | +0.02 (+0.04%) | 45.11 | 45.055 | 3,079,467 |
| JPIN | 74.249▲ | +0.028 (+0.04%) | 74.285 | 74.11 | 5,600 |
| JPLD | 51.54▼ | -0.03 (-0.06%) | 51.57 | 51.53 | 243,103 |
| JPM | 335.79▲ | +1.75 (+0.52%) | 337.51 | 334.50 | 4,712,302 |
| JPMB | 38.462▲ | +0.162 (+0.42%) | 38.47 | 38.35 | 2,700 |
| JPME | 124.56▲ | +0.26 (+0.21%) | 124.59 | 123.895 | 8,798 |
| JPO | 13.33▲ | +0.021 (+0.16%) | 13.40 | 13.33 | 8,000 |
| JPRE | 50.83▼ | -0.43 (-0.84%) | 51.07 | 50.57 | 41,100 |
| JPRF | 48.01▲ | +0.09 (+0.19%) | 48.02 | 47.95 | 124,343 |
| JPSE | 57.697▲ | +0.377 (+0.66%) | 57.72 | 57.341 | 10,900 |