Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVSI | 29.19▲ | +0.24 (+0.83%) | 29.19 | 29.19 | 8 |
| IVSS | 29.0652▲ | +0.0957 (+0.33%) | 29.15 | 28.98 | 2,757 |
| IVSX | 25.8974▲ | +0.1924 (+0.75%) | 25.8974 | 25.8974 | 8 |
| IVV | 774.83▲ | +4.21 (+0.55%) | 775.645 | 769.6754 | 9,704,306 |
| IVW | 143.28▲ | +0.92 (+0.65%) | 143.435 | 142.265 | 1,413,139 |
| IWB | 421.23▲ | +2.20 (+0.53%) | 421.59 | 418.46 | 388,490 |
| IWC | 187.77▲ | +0.29 (+0.15%) | 188.76 | 186.60 | 216,124 |
| IWD | 251.93▲ | +1.17 (+0.47%) | 252.27 | 250.2392 | 1,396,620 |
| IWF | 126.25▲ | +0.63 (+0.50%) | 126.405 | 125.325 | 2,596,028 |
| IWL | 192.33▲ | +1.05 (+0.55%) | 192.51 | 191.0563 | 52,116 |
| IWLG | 57.84▲ | +0.3676 (+0.64%) | 57.8713 | 57.55 | 8,045 |
| IWM | 281.97▲ | +0.31 (+0.11%) | 283.52 | 280.455 | 22,613,468 |
| IWMY | 17.29▲ | +0.01 (+0.06%) | 17.36 | 17.23 | 98,600 |
| IWN | 213.49▲ | +0.37 (+0.17%) | 214.29 | 212.28 | 719,872 |
| IWO | 360.15▼ | -0.09 (-0.02%) | 362.70 | 358.2001 | 578,635 |
| IWP | 139.48▲ | +0.37 (+0.27%) | 140.0551 | 138.80 | 721,831 |
| IWR | 108.30▲ | +0.28 (+0.26%) | 108.57 | 107.665 | 1,276,524 |
| IWS | 163.25▲ | +0.49 (+0.30%) | 163.63 | 162.315 | 369,471 |
| IWV | 436.77▲ | +1.86 (+0.43%) | 437.34 | 434.27 | 445,346 |
| IWX | 111.34▲ | +0.70 (+0.63%) | 111.42 | 110.5339 | 527,256 |
| IWY | 297.20▲ | +1.34 (+0.45%) | 297.51 | 295.115 | 214,139 |
| IX | 39.19▲ | +0.87 (+2.27%) | 39.33 | 39.10 | 268,764 |
| IXG | 130.21▲ | +1.31 (+1.02%) | 130.23 | 128.89 | 92,300 |
| IXJ | 103.88▲ | +0.52 (+0.50%) | 104.02 | 102.80 | 91,328 |
| IXP | 120.38▼ | -0.79 (-0.65%) | 120.75 | 120.04 | 34,800 |
| IXUS | 96.70▲ | +0.93 (+0.97%) | 96.80 | 96.015 | 1,462,806 |
| IYC | 96.24▲ | +0.37 (+0.39%) | 96.49 | 95.5801 | 107,940 |
| IYF | 129.24▲ | +0.72 (+0.56%) | 129.3399 | 128.10 | 1,822,771 |
| IYG | 92.57▲ | +0.55 (+0.60%) | 92.60 | 91.65 | 88,909 |
| IYH | 72.44▲ | +0.36 (+0.50%) | 72.535 | 71.63 | 822,093 |
| IYK | 71.76▲ | +0.07 (+0.10%) | 71.785 | 71.19 | 253,062 |
| IYM | 182.67▲ | +0.52 (+0.29%) | 183.12 | 181.15 | 80,504 |
| IYR | 96.63▼ | -0.18 (-0.19%) | 97.22 | 96.075 | 7,126,728 |
| IYY | 187.49▲ | +0.87 (+0.47%) | 187.79 | 186.68 | 14,500 |
| JA | 50.32▼ | -0.01 (-0.02%) | 50.38 | 50.32 | 24,055 |
| JAAA | 50.70▲ | +0.01 (+0.02%) | 50.705 | 50.68 | 11,240,301 |
| JABS | 49.40▲ | +0.0109 (+0.02%) | 49.43 | 49.40 | 246,364 |
| JACS | 10.83▲ | +0.04 (+0.37%) | 10.83 | 10.83 | 111 |
| JADE | 80.331▲ | +0.7417 (+0.93%) | 80.46 | 79.94 | 1,500 |
| JAN | 30.05▼ | -0.15 (-0.50%) | 30.37 | 29.51 | 1,125,949 |
| JAPN | 25.615▲ | +0.17 (+0.67%) | 25.63 | 25.59 | 1,426 |
| JAVA | 80.93▲ | +0.42 (+0.52%) | 81.06 | 80.415 | 470,235 |
| JAZZ | 237.95▲ | +1.67 (+0.71%) | 239.12 | 235.66 | 1,122,044 |
| JBND | 51.43▲ | +0.13 (+0.25%) | 51.4599 | 51.225 | 2,023,561 |
| JCAL | 47.5617▼ | -0.2183 (-0.46%) | 47.74 | 47.48 | 265,109 |
| JCE | 16.81▲ | +0.05 (+0.30%) | 16.8735 | 16.745 | 19,655 |
| JCI | 150.20▲ | +4.84 (+3.33%) | 150.66 | 146.28 | 2,893,148 |
| JCPB | 45.05▲ | +0.07 (+0.16%) | 45.075 | 44.875 | 8,515,261 |
| JCPI | 46.23 | +0.00 (+0.00%) | 46.32 | 46.13 | 147,007 |
| JDIV | 56.7957▲ | +0.5592 (+0.99%) | 56.7957 | 56.475 | 2,775 |
| JDOC | 61.346▲ | +0.1032 (+0.17%) | 61.346 | 61.346 | 100 |
| JDVI | 40.75▲ | +0.44 (+1.09%) | 40.75 | 40.37 | 15,400 |
| JDVL | 31.66▲ | +0.17 (+0.54%) | 31.68 | 31.45 | 71,415 |
| JEMA | 63.08▲ | +0.58 (+0.93%) | 63.28 | 62.7237 | 83,677 |
| JEMB | 51.855▼ | -0.035 (-0.07%) | 51.855 | 51.50 | 1,500 |
| JENA | 10.39▼ | -0.04 (-0.38%) | 10.39 | 10.38 | 839 |
| JEPI | 56.76▲ | +0.23 (+0.41%) | 56.79 | 56.48 | 3,374,460 |
| JEPQ | 61.24▲ | +0.13 (+0.21%) | 61.28 | 61.065 | 6,012,334 |
| JFLI | 53.322▲ | +0.2048 (+0.39%) | 53.33 | 53.18 | 4,000 |
| JFLX | 48.99▼ | -0.03 (-0.06%) | 49.04 | 48.94 | 131,694 |
| JFR | 7.33▲ | +0.09 (+1.24%) | 7.34 | 7.231 | 1,400,957 |
| JGH | 11.66▲ | +0.01 (+0.09%) | 11.72 | 11.595 | 58,846 |
| JGLO | 73.05▲ | +0.65 (+0.90%) | 73.12 | 72.64 | 31,955 |
| JGRO | 97.18▲ | +0.27 (+0.28%) | 97.29 | 96.565 | 491,421 |
| JGRW | 27.6412▲ | +0.2234 (+0.81%) | 27.6412 | 27.50 | 15,899 |
| JHAC | 15.577▲ | +0.0936 (+0.60%) | 15.577 | 15.577 | 100 |
| JHCB | 20.29▲ | +0.01 (+0.05%) | 20.30 | 20.21 | 33,845 |
| JHCP | 24.12▲ | +0.065 (+0.27%) | 24.135 | 24.03 | 175,400 |
| JHCR | 24.305▲ | +0.045 (+0.19%) | 24.345 | 24.1759 | 46,815 |
| JHDG | 28.28▲ | +0.2602 (+0.93%) | 28.28 | 28.07 | 58,320 |
| JHDV | 46.542▲ | +0.344 (+0.74%) | 46.542 | 46.542 | 27 |
| JHEM | 40.3406▲ | +0.2406 (+0.60%) | 40.3406 | 40.11 | 25,916 |
| JHHY | 25.00▼ | -0.0297 (-0.12%) | 25.06 | 24.98 | 64,435 |
| JHI | 12.25▲ | +0.0503 (+0.41%) | 12.25 | 12.1517 | 20,415 |
| JHID | 43.27▲ | +0.286 (+0.67%) | 43.27 | 43.27 | 100 |
| JHLN | 24.5815▼ | -0.0085 (-0.03%) | 24.5815 | 24.58 | 8,351 |
| JHMB | 21.0331▲ | +0.0481 (+0.23%) | 21.0499 | 20.95 | 8,076 |
| JHMD | 45.26▲ | +0.37 (+0.82%) | 45.2601 | 44.9101 | 50,439 |
| JHML | 90.276▲ | +0.356 (+0.40%) | 90.35 | 89.76 | 64,700 |
| JHMM | 72.55▲ | +0.28 (+0.39%) | 72.72 | 72.16 | 181,597 |
| JHMU | 24.8109▼ | -0.1115 (-0.45%) | 24.85 | 24.78 | 47,094 |
| JHPI | 22.01▼ | -0.01 (-0.05%) | 22.04 | 21.92 | 33,057 |
| JHS | 10.41▼ | -0.01 (-0.10%) | 10.44 | 10.3857 | 12,283 |
| JHSC | 46.16▲ | +0.02 (+0.04%) | 46.28 | 45.93 | 29,300 |
| JIG | 84.88▲ | +0.69 (+0.82%) | 84.89 | 84.165 | 21,900 |
| JIII | 48.535▲ | +0.095 (+0.20%) | 48.535 | 48.38 | 18,501 |
| JIRE | 83.19▲ | +0.95 (+1.16%) | 83.215 | 82.54 | 324,289 |
| JIVE | 97.37▲ | +0.83 (+0.86%) | 97.43 | 96.65 | 282,905 |
| JLS | 16.15 | +0.00 (+0.00%) | 16.344 | 16.08 | 37,896 |
| JMBS | 42.87▲ | +0.20 (+0.47%) | 42.94 | 42.61 | 1,451,427 |
| JMEE | 74.52▲ | +0.18 (+0.24%) | 74.815 | 74.12 | 134,414 |
| JMHI | 47.42▼ | -0.12 (-0.25%) | 47.59 | 47.31 | 232,486 |
| JMID | 31.4746▲ | +0.0898 (+0.29%) | 31.62 | 31.385 | 11,224 |
| JMM | 5.555▲ | +0.055 (+1.00%) | 5.593 | 5.496 | 3,347 |
| JMMF | 100.13▼ | -0.025 (-0.02%) | 100.14 | 100.09 | 6,100 |
| JMOM | 84.08▲ | +0.47 (+0.56%) | 84.2499 | 83.725 | 90,490 |
| JMSB | 23.09▲ | +0.14 (+0.61%) | 23.32 | 22.96 | 60,041 |
| JMSI | 47.39▼ | -0.15 (-0.32%) | 47.60 | 47.2708 | 592,094 |
| JMST | 50.59▼ | -0.06 (-0.12%) | 50.645 | 50.58 | 1,363,240 |
| JMTG | 48.65▲ | +0.14 (+0.29%) | 48.68 | 48.41 | 1,059,258 |