Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWN | 49.30▲ | +0.20 (+0.41%) | 49.70 | 48.95 | 446,800 |
| NXG | 53.99▲ | +0.16 (+0.30%) | 54.88 | 53.97 | 23,400 |
| NXJ | 12.65▼ | -0.01 (-0.08%) | 12.67 | 12.61 | 77,600 |
| NXP | 14.48▲ | +0.02 (+0.14%) | 14.48 | 14.42 | 155,800 |
| NXUS | 25.315▲ | +0.01 (+0.04%) | 25.315 | 25.292 | 600 |
| NYF | 54.23▲ | +0.05 (+0.09%) | 54.23 | 54.18 | 180,600 |
| NZAC | 42.908▼ | -0.196 (-0.45%) | 42.915 | 42.70 | 9,600 |
| NZF | 12.88▼ | -0.01 (-0.08%) | 12.90 | 12.73 | 636,700 |
| NZUS | 34.2744▼ | -0.1335 (-0.39%) | 34.2744 | 34.2744 | 1 |
| OACC | 10.676 | +0.00 (+0.00%) | 10.676 | 10.676 | 0 |
| OACP | 23.21▼ | -0.005 (-0.02%) | 23.22 | 23.18 | 42,850 |
| OAKM | 28.52▼ | -0.13 (-0.45%) | 28.63 | 28.38 | 262,100 |
| OAKU | 12.24 | +0.00 (+0.00%) | 12.24 | 12.24 | 0 |
| OALC | 35.885▼ | -0.115 (-0.32%) | 35.95 | 35.784 | 18,900 |
| OASC | 31.07▼ | -0.03 (-0.10%) | 31.07 | 30.81 | 11,441 |
| OBA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| OBIL | 50.255 | +0.00 (+0.00%) | 50.26 | 50.25 | 40,659 |
| OCIO | 35.561▼ | -0.0869 (-0.24%) | 35.561 | 35.41 | 300 |
| ODHY | 10.11▼ | -0.005 (-0.05%) | 10.11 | 10.11 | 100 |
| OEF | 335.10▼ | -0.97 (-0.29%) | 336.31 | 334.06 | 695,800 |
| OEI | 25.332▼ | -0.302 (-1.18%) | 25.38 | 25.20 | 15,400 |
| OGE | 46.73▲ | +0.24 (+0.52%) | 47.14 | 46.49 | 1,540,473 |
| OGS | 85.55▲ | +1.56 (+1.86%) | 86.68 | 84.51 | 783,988 |
| OGSP | 10.09▼ | -0.015 (-0.15%) | 10.09 | 10.09 | 140 |
| OHI | 46.53▼ | -0.21 (-0.45%) | 47.24 | 46.28 | 1,485,300 |
| OIA | 6.29▼ | -0.01 (-0.16%) | 6.31 | 6.28 | 48,300 |
| OMAH | 18.50▼ | -0.02 (-0.11%) | 18.5599 | 18.455 | 344,614 |
| ONEO | 139.784▼ | -0.4191 (-0.30%) | 139.784 | 139.784 | 81 |
| ONEQ | 89.37▼ | -0.17 (-0.19%) | 89.7099 | 88.8532 | 180,241 |
| ONEV | 141.85▼ | -0.182 (-0.13%) | 142.265 | 141.40 | 3,450 |
| ONOF | 37.608▼ | -0.086 (-0.23%) | 37.679 | 37.50 | 3,700 |
| OOSP | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.20 | 563 |
| OPER | 100.25▲ | +0.015 (+0.01%) | 100.26 | 100.23 | 5,968 |
| OPP | 7.88▼ | -0.04 (-0.51%) | 7.94 | 7.855 | 110,567 |
| ORLY | 94.17▲ | +1.42 (+1.53%) | 94.32 | 92.14 | 4,740,100 |
| OSEA | 30.9903▼ | -0.1297 (-0.42%) | 31.04 | 30.90 | 31,219 |
| OTIS | 93.04▲ | +0.27 (+0.29%) | 93.42 | 92.12 | 3,834,087 |
| OTTR | 86.60▼ | -0.14 (-0.16%) | 87.51 | 86.445 | 336,634 |
| OWNS | 17.71▼ | -0.04 (-0.23%) | 17.73 | 17.66 | 11,584 |
| OXSQ | 1.81▼ | -0.02 (-1.09%) | 1.855 | 1.79 | 1,252,630 |
| OYSE | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| PAAA | 51.45▲ | +0.01 (+0.02%) | 51.45 | 51.44 | 1,051,905 |
| PAB | 43.16▼ | -0.015 (-0.03%) | 43.18 | 43.14 | 13,600 |
| PABU | 69.107▼ | -0.253 (-0.36%) | 69.21 | 68.86 | 1,800 |
| PACH | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 200 |
| PAI | 12.78▲ | +0.05 (+0.39%) | 12.80 | 12.76 | 4,800 |
| PALC | 55.30▼ | -0.15 (-0.27%) | 55.30 | 55.0503 | 15,162 |
| PAPI | 28.1464▼ | -0.0336 (-0.12%) | 28.245 | 28.055 | 51,221 |
| PAXS | 15.79▲ | +0.01 (+0.06%) | 15.82 | 15.74 | 102,200 |
| PBE | 82.19▼ | -0.1489 (-0.18%) | 82.22 | 81.28 | 5,500 |
| PBOT | 24.914▼ | -0.145 (-0.58%) | 24.914 | 24.914 | 100 |
| PBQQ | 28.69▼ | -0.066 (-0.23%) | 28.89 | 28.62 | 4,615 |
| PCAP | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 100 |
| PCB | 23.05▼ | -0.16 (-0.69%) | 23.19 | 22.79 | 17,500 |
| PCCE | 13.235▼ | -0.06 (-0.45%) | 13.235 | 13.235 | 8 |
| PCEF | 20.23▼ | -0.04 (-0.20%) | 20.25 | 20.17 | 84,400 |
| PCF | 6.05▼ | -0.0599 (-0.98%) | 6.11 | 6.05 | 64,500 |
| PCFI | 23.468▼ | -0.037 (-0.16%) | 23.468 | 23.468 | 14 |
| PCGG | 10.85▼ | -0.05 (-0.46%) | 10.865 | 10.77 | 52,283 |
| PCHI | 25.065▼ | -0.0016 (-0.01%) | 25.07 | 25.065 | 1,688 |
| PCIG | 8.8749▼ | -0.0301 (-0.34%) | 8.97 | 8.8717 | 3,176 |
| PCLO | 25.03▲ | +0.019 (+0.08%) | 25.03 | 25.014 | 1,000 |
| PCM | 6.07▼ | -0.005 (-0.08%) | 6.08 | 6.06 | 45,700 |
| PCMM | 50.315 | +0.00 (+0.00%) | 50.46 | 50.15 | 50,400 |
| PCN | 12.78 | +0.00 (+0.00%) | 12.79 | 12.76 | 263,700 |
| PCQ | 9.10▲ | +0.02 (+0.22%) | 9.14 | 9.08 | 120,300 |
| PCR | 21.107▼ | -0.188 (-0.88%) | 21.107 | 20.99 | 1,800 |
| PCRB | 49.779▲ | +0.03 (+0.06%) | 49.779 | 49.779 | 100 |
| PCY | 22.04▼ | -0.03 (-0.14%) | 22.18 | 21.98 | 4,834,400 |
| PCYO | 10.95▲ | +0.26 (+2.43%) | 11.04 | 10.49 | 75,101 |
| PDBA | 34.48▲ | +0.0563 (+0.16%) | 34.54 | 34.30 | 6,679 |
| PDBC | 14.53▲ | +0.12 (+0.83%) | 14.54 | 14.40 | 4,494,108 |
| PDI | 18.67▼ | -0.01 (-0.05%) | 18.70 | 18.65 | 1,746,904 |
| PDO | 14.14 | +0.00 (+0.00%) | 14.16 | 14.14 | 441,000 |
| PDT | 13.27▼ | -0.05 (-0.38%) | 13.36 | 13.24 | 120,400 |
| PECO | 38.36▲ | +0.28 (+0.74%) | 38.415 | 37.85 | 601,834 |
| PEG | 85.68▲ | +1.32 (+1.56%) | 85.74 | 84.38 | 1,671,800 |
| PEJ | 61.22▼ | -0.31 (-0.50%) | 61.42 | 60.70 | 27,200 |
| PELI | 10.32 | +0.00 (+0.00%) | 10.36 | 10.32 | 27,200 |
| PEPS | 29.486▼ | -0.121 (-0.41%) | 29.486 | 29.45 | 300 |
| PEVC | 28.05▼ | -0.0885 (-0.31%) | 28.05 | 27.9099 | 2,175 |
| PEXL | 62.18▼ | -0.25 (-0.40%) | 62.20 | 61.97 | 1,100 |
| PEY | 22.01 | +0.00 (+0.00%) | 22.06 | 21.89 | 213,100 |
| PFD | 12.04▼ | -0.04 (-0.33%) | 12.10 | 12.04 | 11,400 |
| PFE | 26.86▼ | -0.51 (-1.86%) | 27.40 | 26.58 | 40,298,800 |
| PFF | 31.71▼ | -0.07 (-0.22%) | 31.79 | 31.61 | 2,403,731 |
| PFFA | 22.03▲ | +0.01 (+0.05%) | 22.06 | 21.90 | 1,248,460 |
| PFFD | 19.39▼ | -0.09 (-0.46%) | 19.50 | 19.361 | 398,400 |
| PFFR | 18.30▲ | +0.07 (+0.38%) | 18.3238 | 18.2199 | 25,726 |
| PFFV | 22.67▼ | -0.01 (-0.04%) | 22.68 | 22.617 | 33,200 |
| PFI | 56.27▼ | -0.6319 (-1.11%) | 56.35 | 56.27 | 1,600 |
| PFIG | 24.44▲ | +0.003 (+0.01%) | 24.45 | 24.41 | 15,300 |
| PFL | 8.37 | +0.00 (+0.00%) | 8.40 | 8.37 | 144,300 |
| PFLD | 19.84▲ | +0.015 (+0.08%) | 19.84 | 19.81 | 33,000 |
| PFM | 53.70▼ | -0.1907 (-0.35%) | 53.85 | 53.58 | 13,800 |
| PFN | 7.35▼ | -0.01 (-0.14%) | 7.37 | 7.34 | 426,000 |
| PFO | 9.68▼ | -0.01 (-0.10%) | 9.71 | 9.64 | 23,700 |
| PFRL | 49.355▼ | -0.08 (-0.16%) | 49.43 | 49.355 | 4,986 |
| PFUT | 24.7441▼ | -0.0187 (-0.08%) | 24.7441 | 24.64 | 251 |
| PFX | 44.005▲ | +0.4894 (+1.12%) | 44.10 | 44.00 | 965 |