Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KHYB | 24.519▲ | +0.0292 (+0.12%) | 24.52 | 24.501 | 800 |
| KIE | 59.20▼ | -0.12 (-0.20%) | 59.51 | 59.09 | 448,159 |
| KIM | 22.39▼ | -0.07 (-0.31%) | 22.60 | 22.335 | 3,489,630 |
| KIO | 12.61▼ | -0.08 (-0.63%) | 12.62 | 12.51 | 176,700 |
| KLIP | 33.14▲ | +0.03 (+0.09%) | 33.15 | 33.085 | 24,100 |
| KLMN | 27.032▼ | -0.004 (-0.01%) | 27.032 | 27.032 | 100 |
| KLMT | 30.079▼ | -0.033 (-0.11%) | 30.079 | 30.079 | 100 |
| KLXY | 25.2391▼ | -0.2115 (-0.83%) | 25.2391 | 25.2391 | 34 |
| KMB | 127.99▼ | -1.48 (-1.14%) | 129.87 | 127.95 | 1,442,300 |
| KMI | 27.58▲ | +0.01 (+0.04%) | 27.81 | 27.49 | 8,665,000 |
| KMID | 24.7582▼ | -0.3742 (-1.49%) | 25.03 | 24.7342 | 5,551 |
| KMLM | 26.95▲ | +0.135 (+0.50%) | 26.993 | 26.871 | 47,800 |
| KNCT | 124.2588▼ | -0.4012 (-0.32%) | 124.2588 | 124.2588 | 46 |
| KNGZ | 35.7525▼ | -0.2465 (-0.68%) | 35.96 | 35.7525 | 2,899 |
| KNO | 50.79▼ | -0.401 (-0.78%) | 50.96 | 50.79 | 200 |
| KNRG | 26.09▼ | -0.04 (-0.15%) | 26.09 | 26.063 | 1,100 |
| KNTK | 43.73▲ | +0.48 (+1.11%) | 43.87 | 43.14 | 1,202,920 |
| KO | 67.01▼ | -0.61 (-0.90%) | 67.72 | 66.94 | 18,688,500 |
| KOKU | 115.525▼ | -0.2826 (-0.24%) | 115.525 | 115.525 | 100 |
| KONG | 30.459▼ | -0.1477 (-0.48%) | 30.54 | 30.459 | 11,200 |
| KORP | 47.85▼ | -0.02 (-0.04%) | 47.85 | 47.7365 | 188,974 |
| KPRO | 30.659▲ | +0.11 (+0.36%) | 30.659 | 30.659 | 100 |
| KR | 68.29▲ | +1.06 (+1.58%) | 68.98 | 67.15 | 8,312,365 |
| KRBN | 32.68▲ | +0.18 (+0.55%) | 32.81 | 32.621 | 20,600 |
| KRG | 22.53▼ | -0.20 (-0.88%) | 22.73 | 22.44 | 1,934,100 |
| KRMA | 42.661▼ | -0.2133 (-0.50%) | 42.81 | 42.63 | 1,500 |
| KSA | 36.72▼ | -0.08 (-0.22%) | 36.85 | 36.72 | 1,374,848 |
| KSPY | 28.06▲ | +0.038 (+0.14%) | 28.144 | 28.00 | 14,700 |
| KT | 19.74▼ | -0.32 (-1.60%) | 19.76 | 19.58 | 1,218,200 |
| KTF | 9.29▲ | +0.04 (+0.43%) | 9.30 | 9.21 | 108,700 |
| KVAC | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
| KVLE | 27.539▼ | -0.062 (-0.22%) | 27.59 | 27.52 | 4,700 |
| KXI | 65.63▼ | -0.31 (-0.47%) | 65.74 | 65.4681 | 47,327 |
| KYN | 12.20▲ | +0.02 (+0.16%) | 12.29 | 12.17 | 213,000 |
| L | 97.65▼ | -0.40 (-0.41%) | 98.33 | 97.44 | 770,600 |
| LADR | 11.62▼ | -0.12 (-1.02%) | 11.74 | 11.62 | 458,000 |
| LAMR | 127.60▼ | -1.22 (-0.95%) | 128.52 | 127.21 | 298,934 |
| LBAY | 25.247▼ | -0.228 (-0.89%) | 25.247 | 25.247 | 100 |
| LCDS | 62.812▼ | -0.032 (-0.05%) | 62.812 | 62.812 | 100 |
| LCG | 32.517▼ | -0.205 (-0.63%) | 32.517 | 32.44 | 800 |
| LCR | 37.628▼ | -0.025 (-0.07%) | 37.65 | 37.57 | 16,200 |
| LCTD | 53.1052▼ | -0.2007 (-0.38%) | 53.13 | 53.061 | 11,292 |
| LCTU | 71.5759▼ | -0.0641 (-0.09%) | 71.71 | 71.51 | 35,007 |
| LDEM | 58.285▼ | -0.095 (-0.16%) | 58.285 | 58.285 | 300 |
| LDP | 21.71 | +0.00 (+0.00%) | 21.75 | 21.64 | 36,800 |
| LDRC | 25.34▼ | -0.035 (-0.14%) | 25.41 | 25.334 | 3,700 |
| LDRH | 25.07▼ | -0.0198 (-0.08%) | 25.07 | 25.07 | 100 |
| LDRI | 25.711▼ | -0.0147 (-0.06%) | 25.7663 | 25.69 | 1,111 |
| LDRT | 25.34▼ | -0.0198 (-0.08%) | 25.36 | 25.31 | 1,000 |
| LDRX | 31.613▼ | -0.138 (-0.43%) | 31.613 | 31.59 | 2,900 |
| LDSF | 19.18▼ | -0.01 (-0.05%) | 19.20 | 19.15 | 14,700 |
| LDUR | 96.001▼ | -0.109 (-0.11%) | 96.15 | 95.90 | 32,083 |
| LEGR | 55.625▼ | -0.1497 (-0.27%) | 55.625 | 55.50 | 3,276 |
| LEGT | 10.77▼ | -0.01 (-0.09%) | 10.78 | 10.77 | 1,100 |
| LEMB | 41.17▲ | +0.03 (+0.07%) | 41.23 | 41.0645 | 20,149 |
| LEO | 6.18 | +0.00 (+0.00%) | 6.18 | 6.16 | 131,900 |
| LEXI | 34.165▼ | -0.0244 (-0.07%) | 34.185 | 34.1501 | 5,071 |
| LFEQ | 52.4595▲ | +0.0028 (+0.01%) | 52.5442 | 52.45 | 1,837 |
| LGCF | 33.421▼ | -0.184 (-0.55%) | 33.49 | 33.421 | 700 |
| LGDX | 22.43▼ | -0.026 (-0.12%) | 22.46 | 22.43 | 11,100 |
| LGHT | 10.22▼ | -0.16 (-1.54%) | 10.28 | 10.22 | 1,200 |
| LGI | 17.55▼ | -0.11 (-0.62%) | 17.70 | 17.55 | 34,300 |
| LGLV | 177.96▼ | -1.15 (-0.64%) | 178.92 | 177.96 | 32,870 |
| LGOV | 21.97▼ | -0.06 (-0.27%) | 21.97 | 21.895 | 117,000 |
| LGRO | 39.6166▼ | -0.1417 (-0.36%) | 39.71 | 39.6166 | 4,000 |
| LIEN | 10.57▼ | -0.37 (-3.38%) | 10.98 | 10.54 | 47,500 |
| LIN | 482.04▼ | -1.55 (-0.32%) | 483.915 | 479.14 | 2,069,712 |
| LITL | 28.918▼ | -0.482 (-1.64%) | 28.918 | 28.918 | 100 |
| LIVR | 28.783▼ | -0.11 (-0.38%) | 29.15 | 28.783 | 500 |
| LLDR | 46.556▼ | -0.149 (-0.32%) | 46.556 | 46.556 | 100 |
| LMBS | 49.91▲ | +0.05 (+0.10%) | 49.92 | 49.825 | 363,300 |
| LMNR | 15.26▼ | -0.23 (-1.48%) | 15.535 | 15.19 | 40,006 |
| LMUB | 49.91▲ | +0.16 (+0.32%) | 49.91 | 49.671 | 5,300 |
| LND | 3.78▼ | -0.07 (-1.82%) | 3.90 | 3.78 | 32,600 |
| LNG | 236.09▼ | -0.98 (-0.41%) | 240.15 | 235.635 | 1,095,828 |
| LNN | 139.52▼ | -1.30 (-0.92%) | 140.52 | 138.31 | 120,200 |
| LNSR | 12.47▲ | +0.34 (+2.80%) | 12.60 | 12.09 | 58,514 |
| LNT | 64.86▲ | +0.20 (+0.31%) | 65.04 | 64.44 | 1,127,278 |
| LOAN | 5.36▲ | +0.03 (+0.56%) | 5.4118 | 5.31 | 6,815 |
| LOCO | 10.12▼ | -0.31 (-2.97%) | 10.41 | 10.0819 | 134,005 |
| LODI | 25.34▲ | +0.015 (+0.06%) | 25.36 | 25.32 | 3,800 |
| LOGO | 21.798▲ | +0.0011 (+0.01%) | 21.798 | 21.75 | 2,000 |
| LOKV | 10.21▲ | +0.04 (+0.39%) | 10.21 | 10.16 | 7,100 |
| LONZ | 50.96▲ | +0.035 (+0.07%) | 50.97 | 50.94 | 28,100 |
| LOWV | 78.2344▼ | -0.2258 (-0.29%) | 78.43 | 78.2344 | 2,255 |
| LPAA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| LPBB | 10.434 | +0.00 (+0.00%) | 10.434 | 10.434 | 0 |
| LPRE | 26.493▼ | -0.21 (-0.79%) | 26.63 | 26.493 | 3,100 |
| LQD | 112.01▼ | -0.20 (-0.18%) | 112.04 | 111.71 | 26,728,456 |
| LQDB | 88.185▼ | -0.0724 (-0.08%) | 88.185 | 88.065 | 1,900 |
| LQDH | 93.09▲ | +0.0191 (+0.02%) | 93.14 | 93.024 | 31,440 |
| LQIG | 97.476▼ | -0.118 (-0.12%) | 97.476 | 97.476 | 100 |
| LQPE | 19.178▼ | -0.216 (-1.11%) | 19.178 | 19.178 | 0 |
| LQTI | 20.48▼ | -0.03 (-0.15%) | 20.495 | 20.43 | 78,300 |
| LRGC | 76.42▼ | -0.24 (-0.31%) | 76.59 | 76.4199 | 13,763 |
| LRGE | 80.96▲ | +0.0924 (+0.11%) | 81.042 | 80.81 | 7,200 |
| LRGF | 68.23▼ | -0.09 (-0.13%) | 68.42 | 68.21 | 137,200 |
| LRGG | 29.55▼ | -0.11 (-0.37%) | 29.64 | 29.55 | 18,500 |
| LRND | 38.947▼ | -0.0411 (-0.11%) | 38.95 | 38.947 | 600 |
| LRNZ | 44.82▼ | -0.41 (-0.91%) | 45.05 | 44.82 | 5,782 |