Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMBS | 45.69▼ | -0.11 (-0.24%) | 45.77 | 45.68 | 447,880 |
| JMEE | 64.38▼ | -0.73 (-1.12%) | 65.24 | 64.36 | 108,500 |
| JMHI | 50.25▼ | -0.185 (-0.37%) | 50.34 | 50.235 | 37,600 |
| JMID | 29.089▼ | -0.331 (-1.13%) | 29.25 | 29.089 | 900 |
| JMM | 6.04▲ | +0.02 (+0.33%) | 6.06 | 6.02 | 9,300 |
| JMOM | 68.15▼ | -0.62 (-0.90%) | 68.7905 | 68.15 | 61,278 |
| JMSI | 50.38▼ | -0.134 (-0.27%) | 50.434 | 50.35 | 9,100 |
| JMTG | 51.06▼ | -0.26 (-0.51%) | 51.15 | 51.02 | 258,300 |
| JNK | 97.21▼ | -0.09 (-0.09%) | 97.345 | 97.19 | 2,790,090 |
| JOET | 42.00▼ | -0.40 (-0.94%) | 42.35 | 42.00 | 26,000 |
| JOF | 11.08▲ | +0.06 (+0.54%) | 11.08 | 11.00 | 118,100 |
| JOJO | 15.539▼ | -0.011 (-0.07%) | 15.55 | 15.539 | 800 |
| JPAN | 35.813▼ | -0.10 (-0.28%) | 35.88 | 35.70 | 800 |
| JPC | 8.11▼ | -0.01 (-0.12%) | 8.16 | 8.09 | 1,345,300 |
| JPEF | 74.687▼ | -0.523 (-0.70%) | 75.23 | 74.665 | 45,900 |
| JPEM | 60.73▼ | -0.05 (-0.08%) | 60.763 | 60.62 | 10,100 |
| JPIE | 46.29▼ | -0.23 (-0.49%) | 46.32 | 46.2701 | 1,169,954 |
| JPIN | 68.14▼ | -0.4255 (-0.62%) | 68.40 | 68.08 | 3,681 |
| JPM | 322.22▼ | -1.20 (-0.37%) | 324.875 | 322.04 | 5,048,531 |
| JPMB | 40.3646▼ | -0.2954 (-0.73%) | 40.46 | 40.3646 | 18,871 |
| JPME | 108.66▼ | -0.9305 (-0.85%) | 109.64 | 108.66 | 5,000 |
| JPMO | 16.001▼ | -0.037 (-0.23%) | 16.09 | 16.00 | 25,400 |
| JPRE | 46.71▼ | -0.433 (-0.92%) | 47.16 | 46.71 | 43,500 |
| JPSE | 50.074▼ | -0.466 (-0.92%) | 50.76 | 50.07 | 15,700 |
| JPST | 50.59▼ | -0.19 (-0.37%) | 50.61 | 50.59 | 4,841,700 |
| JPSV | 58.013▼ | -0.5265 (-0.90%) | 58.013 | 57.99 | 2,200 |
| JPUS | 123.946▼ | -1.008 (-0.81%) | 124.90 | 123.946 | 2,100 |
| JPXN | 86.47▼ | -0.4213 (-0.48%) | 86.63 | 86.32 | 3,500 |
| JPY | 31.996▼ | -0.087 (-0.27%) | 32.06 | 31.94 | 3,900 |
| JQC | 5.02 | +0.00 (+0.00%) | 5.04 | 5.01 | 2,315,700 |
| JQUA | 63.18▼ | -0.55 (-0.86%) | 63.69 | 63.17 | 264,665 |
| JRE | 23.262▼ | -0.1839 (-0.78%) | 23.32 | 23.262 | 200 |
| JRI | 13.61▲ | +0.03 (+0.22%) | 13.65 | 13.55 | 111,600 |
| JRS | 7.66▼ | -0.01 (-0.13%) | 7.74 | 7.61 | 154,600 |
| JSCP | 47.557▼ | -0.213 (-0.45%) | 47.59 | 47.55 | 810,100 |
| JSI | 52.06▼ | -0.06 (-0.12%) | 52.13 | 52.05 | 118,300 |
| JSMD | 81.56▼ | -1.1429 (-1.38%) | 82.37 | 81.48 | 39,040 |
| JSML | 73.5641▼ | -0.6985 (-0.94%) | 74.2801 | 73.5641 | 11,082 |
| JSTC | 20.29▼ | -0.07 (-0.34%) | 20.41 | 20.17 | 35,900 |
| JUSA | 61.696▼ | -0.417 (-0.67%) | 61.978 | 61.696 | 400 |
| JUST | 96.6955▼ | -0.5871 (-0.60%) | 97.1899 | 96.6955 | 5,938 |
| JVAL | 49.08▼ | -0.41 (-0.83%) | 49.325 | 49.056 | 27,671 |
| JXI | 78.6497▼ | -0.3903 (-0.49%) | 78.99 | 78.6497 | 9,830 |
| KARS | 30.54▼ | -0.35 (-1.13%) | 30.8512 | 30.44 | 9,476 |
| KBA | 30.90▼ | -0.1158 (-0.37%) | 30.95 | 30.8401 | 14,646 |
| KBE | 60.69▼ | -0.57 (-0.93%) | 61.50 | 60.6617 | 1,154,136 |
| KBUF | 30.612▼ | -0.163 (-0.53%) | 30.72 | 30.612 | 200 |
| KBWD | 13.6644▲ | +0.0144 (+0.11%) | 13.73 | 13.655 | 215,187 |
| KBWP | 127.2961▼ | -1.0639 (-0.83%) | 127.9999 | 127.14 | 14,578 |
| KBWY | 15.4324▼ | -0.0654 (-0.42%) | 15.515 | 15.4061 | 128,064 |
| KCCA | 16.81▲ | +0.0647 (+0.39%) | 16.93 | 16.761 | 109,255 |
| KCE | 149.9292▼ | -1.5527 (-1.03%) | 151.62 | 149.9292 | 5,683 |
| KCHV | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 1,200 |
| KCSH | 25.055▲ | +0.0145 (+0.06%) | 25.055 | 25.055 | 100 |
| KDRN | 23.208▼ | -0.1052 (-0.45%) | 23.26 | 23.208 | 100 |
| KEAT | 30.471▼ | -0.145 (-0.47%) | 30.471 | 30.471 | 100 |
| KEMQ | 24.65▼ | -0.30 (-1.20%) | 24.845 | 24.635 | 3,719 |
| KEMX | 37.08▼ | -0.088 (-0.24%) | 37.23 | 37.08 | 7,200 |
| KEUA | 28.1781▼ | -0.0719 (-0.25%) | 28.1781 | 27.995 | 1,307 |
| KFY | 66.02▼ | -0.85 (-1.27%) | 66.75 | 65.85 | 210,900 |
| KHC | 24.25▼ | -0.18 (-0.74%) | 24.46 | 24.235 | 9,930,653 |
| KHYB | 24.505▲ | +0.01 (+0.04%) | 24.52 | 24.50 | 4,300 |
| KIE | 60.15▼ | -0.51 (-0.84%) | 60.625 | 60.117 | 408,399 |
| KIM | 20.27▼ | -0.09 (-0.44%) | 20.39 | 20.20 | 2,406,500 |
| KIO | 11.59▼ | -0.01 (-0.09%) | 11.62 | 11.56 | 481,300 |
| KLIP | 30.00▼ | -0.52 (-1.70%) | 30.38 | 29.94 | 50,800 |
| KLMN | 28.068▼ | -0.1753 (-0.62%) | 28.068 | 28.068 | 100 |
| KLMT | 30.9725▼ | -0.1883 (-0.60%) | 30.9725 | 30.9725 | 10 |
| KLXY | 26.676▼ | -0.152 (-0.57%) | 26.676 | 26.67 | 400 |
| KMDA | 7.06▼ | -0.05 (-0.70%) | 7.156 | 7.0401 | 26,484 |
| KMI | 27.49▼ | -0.09 (-0.33%) | 27.58 | 27.36 | 9,433,200 |
| KMID | 24.38▼ | -0.2162 (-0.88%) | 24.558 | 24.38 | 26,700 |
| KMLM | 25.95▼ | -0.02 (-0.08%) | 26.02 | 25.8981 | 117,870 |
| KNCT | 133.97▼ | -1.08 (-0.80%) | 138.47 | 129.80 | 13,000 |
| KNGZ | 35.81▼ | -0.295 (-0.82%) | 36.13 | 35.72 | 2,500 |
| KNO | 51.2767▼ | -0.2748 (-0.53%) | 51.2767 | 51.2767 | 6 |
| KNRG | 25.849▼ | -0.037 (-0.14%) | 25.90 | 25.849 | 3,500 |
| KO | 69.91▼ | -0.16 (-0.23%) | 70.16 | 69.88 | 8,123,700 |
| KOKU | 119.984▼ | -0.865 (-0.72%) | 119.984 | 119.984 | 100 |
| KOOL | 12.701▼ | -0.087 (-0.68%) | 12.74 | 12.69 | 6,900 |
| KORP | 47.25▼ | -0.1493 (-0.31%) | 47.42 | 47.25 | 25,047 |
| KPRO | 28.33▼ | -0.06 (-0.21%) | 28.33 | 28.33 | 500 |
| KQQQ | 28.07▼ | -0.21 (-0.74%) | 28.32 | 28.05 | 84,900 |
| KR | 62.48▼ | -0.20 (-0.32%) | 62.79 | 62.46 | 3,753,138 |
| KRBN | 35.40▲ | +0.06 (+0.17%) | 35.45 | 35.13 | 33,700 |
| KREF | 8.22▼ | -0.25 (-2.95%) | 8.35 | 8.195 | 1,097,500 |
| KRG | 23.97▼ | -0.10 (-0.42%) | 24.20 | 23.93 | 1,541,400 |
| KRMA | 43.421▼ | -0.311 (-0.71%) | 43.66 | 43.38 | 17,500 |
| KROP | 30.3384▼ | -0.0491 (-0.16%) | 30.54 | 30.3384 | 631 |
| KSA | 36.41▲ | +0.36 (+1.00%) | 36.495 | 36.25 | 301,100 |
| KSPI | 78.13▼ | -0.92 (-1.16%) | 79.435 | 78.10 | 309,723 |
| KSPY | 27.45▼ | -0.12 (-0.44%) | 27.60 | 27.45 | 26,600 |
| KT | 18.97▼ | -0.08 (-0.42%) | 19.08 | 18.94 | 601,900 |
| KTF | 9.09▲ | +0.04 (+0.44%) | 9.09 | 9.02 | 209,100 |
| KVAC | 11.75▼ | -0.04 (-0.34%) | 11.85 | 11.73 | 6,184 |
| KVLE | 25.585▼ | -0.1775 (-0.69%) | 25.73 | 25.585 | 2,700 |
| KXI | 64.65▼ | -0.30 (-0.46%) | 64.83 | 64.6001 | 65,218 |
| KYN | 12.38▲ | +0.15 (+1.23%) | 12.40 | 12.15 | 539,500 |
| L | 105.31▼ | -0.88 (-0.83%) | 106.24 | 105.30 | 636,500 |
| LADR | 10.99▼ | -0.32 (-2.83%) | 11.14 | 10.96 | 594,359 |