Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OEF | 318.07▲ | +9.86 (+3.20%) | 318.63 | 311.57 | 2,143,696 |
| OEI | 24.5215▲ | +0.5816 (+2.43%) | 24.5215 | 24.23 | 5,455 |
| OGSP | 9.985▲ | +0.005 (+0.05%) | 9.985 | 9.985 | 100 |
| OHI | 43.82▼ | -0.28 (-0.63%) | 44.5736 | 43.77 | 2,554,981 |
| OIA | 6.14▲ | +0.05 (+0.82%) | 6.244 | 6.08 | 121,200 |
| OMAH | 18.02▲ | +0.15 (+0.84%) | 18.07 | 17.9132 | 720,157 |
| ONCH | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| ONEO | 133.079▲ | +2.9862 (+2.30%) | 133.0794 | 132.302 | 307 |
| ONEV | 134.17▲ | +2.1464 (+1.63%) | 134.19 | 132.85 | 96,784 |
| ONEY | 120.05▲ | +1.556 (+1.31%) | 120.13 | 119.1301 | 6,610 |
| ONOF | 36.245▲ | +0.06 (+0.17%) | 36.31 | 36.245 | 1,065 |
| ONTF | 8.10▲ | +0.01 (+0.12%) | 8.11 | 8.10 | 1,009,497 |
| OOSP | 10.08▲ | +0.005 (+0.05%) | 10.11 | 10.05 | 3,206 |
| OPER | 100.08▲ | +0.015 (+0.01%) | 100.10 | 100.06 | 297,348 |
| OPP | 7.67▲ | +0.14 (+1.86%) | 7.71 | 7.535 | 102,261 |
| OPPE | 53.71▲ | +1.51 (+2.89%) | 53.71 | 52.95 | 36,516 |
| OPTZ | 36.1896▲ | +1.3825 (+3.97%) | 36.1896 | 35.38 | 3,850 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ORR | 36.45▲ | +0.51 (+1.42%) | 36.45 | 35.925 | 238,178 |
| OSBC | 20.16▲ | +0.31 (+1.56%) | 20.265 | 19.90 | 302,215 |
| OSEA | 28.95▲ | +0.86 (+3.06%) | 29.00 | 28.38 | 41,171 |
| OTGA | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 218 |
| OTTR | 87.77▲ | +2.04 (+2.38%) | 87.91 | 84.40 | 429,571 |
| OVBC | 43.86▲ | +1.40 (+3.30%) | 44.16 | 42.75 | 16,699 |
| OWNS | 17.34▼ | -0.11 (-0.63%) | 17.34 | 17.3087 | 22,721 |
| OYSE | 10.1701▲ | +0.0101 (+0.10%) | 10.1701 | 10.1701 | 168 |
| PAAA | 51.18▼ | -0.18 (-0.35%) | 51.19 | 51.16 | 1,078,853 |
| PAB | 42.3305▼ | -0.0195 (-0.05%) | 42.38 | 42.2802 | 16,199 |
| PABD | 62.9226▲ | +1.5736 (+2.56%) | 63.08 | 61.685 | 87,878 |
| PABU | 66.2546▲ | +2.0916 (+3.26%) | 66.385 | 64.92 | 93,387 |
| PACH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| PAI | 12.095▲ | +0.175 (+1.47%) | 12.28 | 11.995 | 6,853 |
| PALC | 51.81▲ | +0.90 (+1.77%) | 51.8324 | 50.96 | 4,604 |
| PAMC | 47.8595▲ | +1.8895 (+4.11%) | 47.8595 | 46.98 | 1,015 |
| PAPI | 27.36▼ | -0.09 (-0.33%) | 27.45 | 27.21 | 107,090 |
| PBD | 17.93▲ | +0.58 (+3.34%) | 17.96 | 17.47 | 62,246 |
| PBE | 79.18▲ | +2.3271 (+3.03%) | 79.31 | 77.58 | 11,297 |
| PBFS | 13.92▲ | +0.09 (+0.65%) | 14.105 | 13.82 | 10,179 |
| PBPH | 25.5587▲ | +0.5668 (+2.27%) | 25.58 | 25.27 | 135,118 |
| PBQQ | 28.3216▲ | +0.4662 (+1.67%) | 28.3899 | 28.04 | 12,437 |
| PCAP | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 88,179 |
| PCB | 22.49▼ | -0.10 (-0.44%) | 22.88 | 22.49 | 20,325 |
| PCEF | 18.82▲ | +0.46 (+2.51%) | 18.8899 | 18.39 | 87,896 |
| PCFI | 22.71▼ | -0.0905 (-0.40%) | 22.71 | 22.67 | 1,276 |
| PCHI | 24.37▼ | -0.025 (-0.10%) | 24.37 | 24.30 | 1,537 |
| PCLN | 25.4783▲ | +0.9733 (+3.97%) | 25.4783 | 25.4783 | 3 |
| PCLO | 24.86▼ | -0.04 (-0.16%) | 24.87 | 24.86 | 391 |
| PCM | 5.71▲ | +0.11 (+1.96%) | 5.74 | 5.65 | 45,234 |
| PCMM | 49.17▼ | -0.31 (-0.63%) | 49.83 | 49.1521 | 18,271 |
| PCN | 11.90▲ | +0.40 (+3.48%) | 11.90 | 11.54 | 849,027 |
| PCQ | 8.58▲ | +0.13 (+1.54%) | 8.58 | 8.435 | 238,753 |
| PCRB | 46.712▲ | +0.098 (+0.21%) | 46.7199 | 46.67 | 255 |
| PCY | 20.90▲ | +0.26 (+1.26%) | 20.9788 | 20.755 | 670,074 |
| PDBA | 36.47▲ | +0.2741 (+0.76%) | 36.54 | 36.25 | 69,129 |
| PDI | 17.11▲ | +0.52 (+3.13%) | 17.15 | 16.785 | 2,833,020 |
| PDLB | 16.71▲ | +0.11 (+0.66%) | 16.99 | 16.54 | 55,133 |
| PDN | 43.37▲ | +1.3655 (+3.25%) | 43.38 | 42.50 | 78,572 |
| PDO | 12.93▲ | +0.49 (+3.94%) | 12.9782 | 12.52 | 896,298 |
| PDP | 120.7444▲ | +5.4013 (+4.68%) | 120.9701 | 117.313 | 45,443 |
| PDT | 13.10▲ | +0.24 (+1.87%) | 13.11 | 12.87 | 177,705 |
| PEBK | 39.16▲ | +0.385 (+0.99%) | 39.50 | 39.00 | 9,562 |
| PEBO | 32.87▲ | +0.39 (+1.20%) | 33.15 | 32.60 | 280,062 |
| PEG | 80.95▼ | -0.44 (-0.54%) | 81.73 | 80.19 | 3,321,657 |
| PEJ | 57.98▲ | +2.05 (+3.67%) | 58.0418 | 56.41 | 11,555 |
| PEPS | 27.9933▲ | +0.8572 (+3.16%) | 27.9933 | 27.9933 | 9 |
| PEXL | 58.6819▲ | +2.0048 (+3.54%) | 58.6819 | 57.44 | 1,597 |
| PEY | 21.4188▲ | +0.1788 (+0.84%) | 21.565 | 21.20 | 1,844,693 |
| PFD | 11.18▲ | +0.17 (+1.54%) | 11.18 | 11.06 | 25,627 |
| PFDE | 23.525▲ | +0.7673 (+3.37%) | 23.57 | 23.12 | 24,105 |
| PFE | 28.08▲ | +0.31 (+1.12%) | 28.31 | 27.785 | 32,170,735 |
| PFF | 30.32▲ | +0.20 (+0.66%) | 30.46 | 30.17 | 5,005,653 |
| PFFA | 20.36▲ | +0.02 (+0.10%) | 20.525 | 20.305 | 1,341,116 |
| PFFD | 18.40▲ | +0.16 (+0.88%) | 18.445 | 18.26 | 4,238,524 |
| PFFR | 17.26▲ | +0.11 (+0.64%) | 17.29 | 17.13 | 28,010 |
| PFFV | 21.8283▼ | -0.0117 (-0.05%) | 21.935 | 21.8001 | 54,103 |
| PFG | 90.11▲ | +1.88 (+2.13%) | 91.18 | 88.55 | 962,336 |
| PFIG | 24.03▲ | +0.12 (+0.50%) | 24.03 | 23.95 | 14,377 |
| PFL | 8.00▲ | +0.25 (+3.23%) | 8.00 | 7.775 | 233,947 |
| PFLD | 19.36▲ | +0.027 (+0.14%) | 19.3792 | 19.29 | 158,083 |
| PFM | 51.0919▲ | +0.9728 (+1.94%) | 51.13 | 50.41 | 74,382 |
| PFO | 9.04▲ | +0.14 (+1.57%) | 9.1298 | 8.87 | 79,172 |
| PFRL | 48.706▼ | -0.194 (-0.40%) | 48.82 | 48.69 | 5,741 |
| PFXF | 17.54▲ | +0.20 (+1.15%) | 17.59 | 17.37 | 485,044 |
| PGAC | 10.48▼ | -0.02 (-0.19%) | 10.49 | 10.48 | 37,142 |
| PGF | 13.76▲ | +0.0221 (+0.16%) | 13.79 | 13.70 | 109,857 |
| PGHY | 19.41▲ | +0.10 (+0.52%) | 19.4858 | 19.36 | 27,591 |
| PGR | 198.24▼ | -3.15 (-1.56%) | 201.74 | 196.375 | 3,161,390 |
| PGRI | 24.2327▲ | +0.6884 (+2.92%) | 24.2327 | 23.90 | 144 |
| PGX | 10.88▼ | -0.01 (-0.09%) | 10.945 | 10.88 | 4,170,158 |
| PGZ | 9.61▲ | +0.14 (+1.48%) | 9.71 | 9.56 | 31,000 |
| PHDG | 37.7863▲ | +0.4611 (+1.24%) | 37.7863 | 37.45 | 1,729 |
| PHEQ | 31.9571▲ | +0.4572 (+1.45%) | 32.06 | 31.75 | 20,976 |
| PHK | 4.63▲ | +0.19 (+4.28%) | 4.63 | 4.465 | 915,123 |
| PHO | 66.86▲ | +1.32 (+2.01%) | 67.28 | 65.844 | 88,201 |
| PHYD | 50.04▲ | +0.425 (+0.86%) | 50.04 | 49.90 | 431 |
| PHYL | 34.63▲ | +0.05 (+0.14%) | 34.65 | 34.49 | 134,408 |
| PICB | 23.10▲ | +0.26 (+1.14%) | 23.13 | 22.98 | 88,249 |
| PID | 22.2461▲ | +0.4511 (+2.07%) | 22.31 | 21.96 | 104,094 |
| PIFI | 94.177▲ | +0.227 (+0.24%) | 94.177 | 94.10 | 2,099 |
| PIM | 3.27▲ | +0.02 (+0.62%) | 3.315 | 3.245 | 458,118 |