Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDUR | 95.21▼ | -0.265 (-0.28%) | 95.59 | 95.21 | 77,409 |
| LEGR | 66.9954▲ | +0.0465 (+0.07%) | 66.9954 | 66.80 | 720 |
| LEMB | 43.04▼ | -0.24 (-0.55%) | 43.22 | 43.025 | 89,132 |
| LEND | 24.9255▼ | -0.0343 (-0.14%) | 25.01 | 24.92 | 64,105 |
| LEO | 6.20▲ | +0.03 (+0.49%) | 6.20 | 6.18 | 68,767 |
| LEXI | 40.8366▼ | -0.1709 (-0.42%) | 41.11 | 40.80 | 7,658 |
| LFEQ | 61.2051▼ | -0.1172 (-0.19%) | 61.58 | 61.2051 | 842 |
| LGDX | 25.6972▼ | -0.0998 (-0.39%) | 25.6972 | 25.685 | 142 |
| LGH | 66.33▼ | -0.19 (-0.29%) | 67.03 | 66.23 | 46,462 |
| LGI | 18.45▼ | -0.04 (-0.22%) | 18.7245 | 18.402 | 27,883 |
| LGLV | 187.71▲ | +0.18 (+0.10%) | 188.18 | 187.3802 | 26,094 |
| LGOV | 20.96▼ | -0.11 (-0.52%) | 21.08 | 20.87 | 139,911 |
| LGRO | 47.5848▼ | -0.0389 (-0.08%) | 47.70 | 47.52 | 3,411 |
| LIEN | 10.20▲ | +0.06 (+0.59%) | 10.2539 | 10.12 | 37,792 |
| LINE | 39.32▼ | -0.23 (-0.58%) | 40.0951 | 39.31 | 563,446 |
| LITL | 34.1143▼ | -0.1437 (-0.42%) | 34.1143 | 34.10 | 562 |
| LKFN | 59.61▲ | +0.42 (+0.71%) | 60.165 | 59.22 | 128,314 |
| LKSP | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 32 |
| LMBS | 49.54▼ | -0.035 (-0.07%) | 49.6347 | 49.4915 | 445,260 |
| LMUB | 49.31▼ | -0.05 (-0.10%) | 49.44 | 49.28 | 169,073 |
| LND | 3.82▲ | +0.11 (+2.96%) | 3.825 | 3.6916 | 72,946 |
| LNTH | 100.77▲ | +0.30 (+0.30%) | 100.91 | 100.375 | 1,143,239 |
| LODI | 25.11▼ | -0.145 (-0.57%) | 25.12 | 25.071 | 3,377 |
| LOGO | 21.145▲ | +0.015 (+0.07%) | 21.145 | 21.145 | 121 |
| LONZ | 49.405▲ | +0.0668 (+0.14%) | 49.42 | 49.34 | 76,924 |
| LOPP | 37.1621▼ | -0.3573 (-0.95%) | 37.1621 | 37.15 | 1,991 |
| LOTI | 26.1679▼ | -0.0025 (-0.01%) | 26.1679 | 26.14 | 2,361 |
| LOW | 208.05▲ | +1.31 (+0.63%) | 208.702 | 205.70 | 2,742,791 |
| LOWV | 84.1135▼ | -0.0781 (-0.09%) | 84.38 | 84.08 | 68,733 |
| LPBB | 10.80 | +0.00 (+0.00%) | 10.805 | 10.80 | 25,752 |
| LPCV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 4,756 |
| LPRE | 29.65▲ | +0.12 (+0.41%) | 29.66 | 29.5801 | 12,898 |
| LQAI | 45.805▼ | -0.0563 (-0.12%) | 45.805 | 45.805 | 15 |
| LQD | 106.35▼ | -0.38 (-0.36%) | 106.95 | 106.305 | 27,252,327 |
| LQDB | 84.8941▼ | -0.2251 (-0.26%) | 85.24 | 84.8941 | 647 |
| LQDH | 92.91▼ | -0.03 (-0.03%) | 93.00 | 92.8301 | 17,928 |
| LQTI | 18.7905▼ | -0.028 (-0.15%) | 18.855 | 18.77 | 23,310 |
| LRGC | 86.5185▼ | -0.1015 (-0.12%) | 86.8483 | 86.4196 | 52,551 |
| LRGE | 88.8309▼ | -0.6687 (-0.75%) | 89.67 | 88.74 | 9,528 |
| LRGF | 78.48▼ | -0.28 (-0.36%) | 79.11 | 78.40 | 106,191 |
| LRGG | 30.1879▼ | -0.0221 (-0.07%) | 30.32 | 30.16 | 7,523 |
| LRND | 46.5798▼ | -0.3163 (-0.67%) | 46.5798 | 46.55 | 146 |
| LSAF | 56.2215▼ | -0.0112 (-0.02%) | 56.45 | 56.19 | 32,817 |
| LSAK | 4.61▲ | +0.05 (+1.10%) | 4.6796 | 4.56 | 102,021 |
| LSAT | 47.1805▲ | +0.0155 (+0.03%) | 47.30 | 47.13 | 18,253 |
| LSBK | 17.18▲ | +0.01 (+0.06%) | 17.20 | 17.12 | 15,272 |
| LSGR | 45.57▼ | -0.1258 (-0.28%) | 46.0239 | 45.50 | 49,489 |
| LST | 48.0386▼ | -0.2714 (-0.56%) | 48.365 | 47.985 | 23,921 |
| LSVD | 36.4261▼ | -0.0459 (-0.13%) | 36.4501 | 36.4261 | 218 |
| LTAX | 24.6357▼ | -0.0613 (-0.25%) | 24.6357 | 24.6357 | 11 |
| LTPZ | 48.22▼ | -0.28 (-0.58%) | 48.69 | 48.13 | 380,618 |
| LVDS | 60.6199▲ | +0.2224 (+0.37%) | 60.6199 | 60.54 | 2,488 |
| LVHD | 44.1934▲ | +0.0829 (+0.19%) | 44.315 | 44.115 | 28,948 |
| LVIG | 98.1658▼ | -0.3052 (-0.31%) | 98.37 | 98.1658 | 1,051 |
| LVLN | 24.87▼ | -0.0351 (-0.14%) | 24.91 | 24.87 | 997 |
| MAA | 129.61▲ | +0.82 (+0.64%) | 130.015 | 128.64 | 844,913 |
| MADE | 35.75▼ | -0.57 (-1.57%) | 36.47 | 35.68 | 14,787 |
| MAGG | 19.83▼ | -0.055 (-0.28%) | 19.88 | 19.7999 | 9,261 |
| MAPP | 28.1103▼ | -0.2397 (-0.85%) | 28.1103 | 28.1103 | 82 |
| MATE | 31.201▲ | +0.0243 (+0.08%) | 31.201 | 31.065 | 1,553 |
| MAVF | 139.6513▲ | +0.166 (+0.12%) | 139.6513 | 139.6513 | 32 |
| MBB | 93.17▼ | -0.35 (-0.37%) | 93.69 | 93.1201 | 1,910,171 |
| MBBC | 15.225▼ | -0.1751 (-1.14%) | 15.225 | 15.225 | 2,558 |
| MBOX | 42.8198▼ | -0.0662 (-0.15%) | 42.92 | 42.8198 | 261 |
| MBS | 8.565▼ | -0.015 (-0.17%) | 8.5862 | 8.56 | 17,029 |
| MBSD | 20.405▼ | -0.065 (-0.32%) | 20.4644 | 20.405 | 3,433 |
| MBSF | 25.645▲ | +0.0084 (+0.03%) | 26.48 | 25.61 | 25,949 |
| MCBS | 35.14▼ | -0.005 (-0.01%) | 35.43 | 35.07 | 52,683 |
| MCD | 265.00▲ | +4.94 (+1.90%) | 265.0996 | 260.32 | 3,882,072 |
| MCDS | 68.1841▼ | -0.498 (-0.73%) | 68.1841 | 68.1841 | 61 |
| MCGA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.34 | 6,774 |
| MCH | 28.5465▼ | -0.0335 (-0.12%) | 28.63 | 28.53 | 834 |
| MCHI | 55.23▲ | +0.33 (+0.60%) | 55.51 | 55.03 | 1,892,507 |
| MCN | 5.653▲ | +0.003 (+0.05%) | 5.6699 | 5.63 | 23,064 |
| MCVT | 28.1276▼ | -0.3191 (-1.12%) | 28.32 | 28.1276 | 25,185 |
| MCY | 102.97▲ | +0.33 (+0.32%) | 104.195 | 102.21 | 207,447 |
| MDAA | 117.7818▼ | -0.6752 (-0.57%) | 118.23 | 117.7818 | 114 |
| MDIV | 16.79▼ | -0.01 (-0.06%) | 16.8699 | 16.77 | 64,014 |
| MDLZ | 62.36▼ | -0.07 (-0.11%) | 62.7699 | 61.665 | 9,164,737 |
| MDRR | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 80 |
| MDST | 29.45▼ | -0.35 (-1.17%) | 29.63 | 29.41 | 88,808 |
| MDU | 19.79▼ | -0.39 (-1.93%) | 20.37 | 19.685 | 1,181,182 |
| MDY | 690.55▼ | -8.06 (-1.15%) | 700.91 | 690.14 | 430,965 |
| MDYG | 108.46▼ | -1.90 (-1.72%) | 110.34 | 108.46 | 59,408 |
| MDYV | 94.69▼ | -0.52 (-0.55%) | 95.51 | 94.52 | 108,371 |
| MEDX | 36.5564▼ | -0.3314 (-0.90%) | 36.72 | 36.4218 | 2,106 |
| MEGI | 14.82▼ | -0.17 (-1.13%) | 15.05 | 14.75 | 185,556 |
| MESH | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.075 | 1,454 |
| MEVO | 10.01▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 748,912 |
| MFA | 8.83▼ | -0.03 (-0.34%) | 8.92 | 8.815 | 1,267,649 |
| MFDX | 42.6329▼ | -0.1999 (-0.47%) | 43.005 | 42.535 | 6,655 |
| MFIG | 21.7532▼ | -0.1125 (-0.51%) | 21.7532 | 21.7532 | 116 |
| MFLX | 16.785▼ | -0.0008 (+0.00%) | 16.785 | 16.785 | 650 |
| MFM | 5.37▼ | -0.02 (-0.37%) | 5.41 | 5.37 | 216,924 |
| MFSB | 24.67▼ | -0.07 (-0.28%) | 24.75 | 24.6507 | 80,628 |
| MFSG | 30.20▼ | -0.25 (-0.82%) | 30.5645 | 30.195 | 38,468 |
| MFSI | 33.66▼ | -0.05 (-0.15%) | 33.85 | 33.55 | 125,909 |
| MFSM | 24.6767▼ | -0.0585 (-0.24%) | 24.7495 | 24.6767 | 35,282 |
| MFSV | 29.73▲ | +0.09 (+0.30%) | 29.8145 | 29.66 | 976,682 |
| MFUS | 66.17▼ | -0.3274 (-0.49%) | 66.60 | 66.0799 | 15,711 |