Price in +/- 15% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Feb 20, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MZTI 165.82 +2.12 (+1.30%) 166.61 163.21 211,987
NAC 11.90 +0.05 (+0.42%) 11.91 11.85 421,191
NACP 51.23 +0.33 (+0.65%) 51.23 51.23 300
NAD 12.15 +0.06 (+0.50%) 12.15 12.09 518,005
NAN 11.57 +0.00 (+0.00%) 11.58 11.54 69,436
NATH 101.20 +0.15 (+0.15%) 101.451 100.75 58,769
NAZ 12.07 +0.06 (+0.50%) 12.08 12.05 15,887
NBB 16.28 +0.02 (+0.12%) 16.36 16.23 34,651
NBCR 31.61 +0.20 (+0.64%) 31.61 31.36 25,086
NBFC 51.5981 +0.0713 (+0.14%) 51.5981 51.53 110
NBGX 26.9132 +0.1573 (+0.59%) 26.96 26.87 3,854
NBH 10.59 +0.03 (+0.28%) 10.62 10.52 65,200
NBOS 27.6612 +0.1112 (+0.40%) 27.69 27.4881 21,384
NBSD 51.37 -0.04 (-0.08%) 51.42 51.3501 437,373
NBSM 27.207 +0.047 (+0.17%) 27.31 27.04 99,015
NBTB 45.63 +0.47 (+1.04%) 45.685 44.85 171,371
NBTR 51.14 +0.01 (+0.02%) 51.14 51.14 5
NBXG 13.48 +0.09 (+0.67%) 13.60 13.37 175,200
NCA 9.31 +0.01 (+0.11%) 9.37 9.28 116,793
NCDL 13.83 +0.13 (+0.95%) 13.885 13.355 275,031
NCLO 25.079 +0.009 (+0.04%) 25.10 25.05 214,800
NCPB 25.505 -0.005 (-0.02%) 25.505 25.44 5,951
NCV 16.37 +0.03 (+0.18%) 16.40 16.26 41,633
NCZ 14.77 +0.03 (+0.20%) 14.85 14.70 36,783
NDAA 22.81 +0.2082 (+0.92%) 22.81 22.81 0
NDIA 29.774 +0.6652 (+2.29%) 29.774 29.57 28,900
NDMO 10.57 +0.08 (+0.76%) 10.63 10.4101 174,073
NDVG 36.6696 +0.1106 (+0.30%) 36.6696 36.6696 127
NEA 11.77 -0.04 (-0.34%) 11.805 11.7699 598,729
NEMD 53.598 +0.072 (+0.13%) 53.69 53.57 1,700
NETL 26.19 +0.2469 (+0.95%) 26.2495 25.8801 5,290
NEWZ 28.2474 +0.1585 (+0.56%) 28.2474 28.14 490
NFG 89.03 +1.15 (+1.31%) 89.14 87.405 558,604
NFJ 13.78 +0.03 (+0.22%) 13.86 13.67 83,932
NFLT 23.16 -0.14 (-0.60%) 23.21 23.15 113,912
NFRA 66.27 +0.2662 (+0.40%) 66.27 65.76 38,449
NFTY 58.43 +1.065 (+1.86%) 58.50 57.64 13,137
NHIC 10.45 +0.01 (+0.10%) 10.45 10.44 7,712
NHS 7.65 +0.07 (+0.92%) 7.66 7.59 148,300
NHYB 25.116 +0.016 (+0.06%) 25.116 25.116 100
NHYM 25.135 +0.04 (+0.16%) 25.2699 25.105 5,932
NI 46.37 +0.55 (+1.20%) 46.38 45.54 2,862,998
NIE 25.53 +0.12 (+0.47%) 25.619 25.39 20,565
NIM 9.71 +0.09 (+0.94%) 9.78 9.65 5,378
NITE 35.575 +0.074 (+0.21%) 35.575 35.33 1,300
NJNK 20.36 +0.09 (+0.44%) 20.36 20.29 24,100
NKX 12.93 -0.01 (-0.08%) 12.95 12.93 84,950
NLY 23.02 +0.04 (+0.17%) 23.09 22.81 7,021,600
NMAI 13.59 -0.06 (-0.44%) 13.802 13.54 109,300
NMB 24.84 +0.018 (+0.07%) 24.84 24.78 3,100
NMCO 10.77 +0.01 (+0.09%) 10.79 10.75 48,000
NMI 9.95 -0.07 (-0.70%) 10.00 9.94 26,284
NMS 12.14 -0.01 (-0.08%) 12.1499 12.12 9,537
NMT 11.80 +0.03 (+0.25%) 11.81 11.76 11,673
NMZ 10.63 +0.03 (+0.28%) 10.63 10.6016 242,190
NNI 130.42 -0.73 (-0.56%) 131.10 129.75 69,359
NNY 8.69 +0.09 (+1.05%) 8.78 8.599 79,917
NOEM 10.35 -0.01 (-0.10%) 10.37 10.35 1,361
NOM 10.74 -0.14 (-1.29%) 10.90 10.61 11,500
NOMD 13.04 +0.05 (+0.38%) 13.08 12.91 735,588
NPAC 10.30 +0.015 (+0.15%) 10.31 10.295 344,615
NPCT 10.63 -0.03 (-0.28%) 10.65 10.57 108,500
NPFD 19.78 +0.00 (+0.00%) 19.80 19.70 45,800
NPFI 26.48 +0.02 (+0.08%) 26.51 26.43 195,837
NPV 11.59 -0.01 (-0.09%) 11.60 11.55 11,093
NQP 12.06 -0.01 (-0.08%) 12.07 12.03 159,148
NREF 14.86 +0.36 (+2.48%) 14.94 14.55 30,289
NRK 10.44 -0.03 (-0.29%) 10.465 10.418 338,071
NRO 3.07 +0.05 (+1.66%) 3.07 3.03 405,900
NSC 316.23 +2.18 (+0.69%) 318.43 312.995 1,355,219
NSCI 25.37 +0.01 (+0.04%) 25.37 25.37 100
NSCR 30.8036 +0.2282 (+0.75%) 30.8036 30.8036 0
NTSI 47.72 +0.32 (+0.68%) 47.86 47.51 14,600
NTSX 55.43 +0.33 (+0.60%) 55.43 54.92 43,671
NTWO 10.51 +0.00 (+0.00%) 10.51 10.51 0
NUAG 21.4163 +0.0113 (+0.05%) 21.43 21.395 468,559
NUBD 22.585 +0.015 (+0.07%) 22.585 22.559 68,300
NUGO 38.235 +0.319 (+0.84%) 38.235 37.96 500
NUHY 21.67 +0.02 (+0.09%) 21.68 21.65 16,900
NUMI 25.47 +0.03 (+0.12%) 25.48 25.47 947
NUSA 23.475 -0.005 (-0.02%) 23.48 23.47 1,041
NUSB 25.295 +0.01 (+0.04%) 25.295 25.295 7
NUV 9.21 +0.01 (+0.11%) 9.22 9.19 401,122
NUW 14.34 +0.03 (+0.21%) 14.36 14.31 31,101
NVDA 189.82 +1.92 (+1.02%) 190.33 185.9378 178,422,337
NVDY 14.13 +0.12 (+0.86%) 14.175 13.90 8,105,200
NVG 13.27 -0.06 (-0.45%) 13.35 13.23 925,200
NVRI 19.16 -0.18 (-0.93%) 19.36 19.135 884,833
NWE 68.93 +0.39 (+0.57%) 69.07 67.94 538,000
NWLG 36.2433 +0.325 (+0.90%) 36.2433 36.02 486
NWN 50.11 +0.81 (+1.64%) 50.17 48.97 154,441
NXG 54.41 +0.42 (+0.78%) 54.86 54.25 27,900
NXJ 12.59 -0.06 (-0.47%) 12.69 12.58 98,481
NXP 14.46 -0.02 (-0.14%) 14.48 14.4273 80,644
NXUS 25.345 +0.03 (+0.12%) 25.345 25.345 100
NYF 54.26 +0.03 (+0.06%) 54.265 54.205 257,477
NZAC 43.261 +0.353 (+0.82%) 43.35 42.85 4,200
NZF 12.87 -0.01 (-0.08%) 12.89 12.82 388,300
NZUS 34.4925 +0.2181 (+0.64%) 34.4925 34.4925 3
OACC 10.676 +0.00 (+0.00%) 10.676 10.676 0