Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSTC | 20.7508▲ | +0.1094 (+0.53%) | 20.78 | 20.67 | 30,498 |
| JUSA | 62.676▲ | +0.3854 (+0.62%) | 62.72 | 62.676 | 1,600 |
| JUST | 98.6637▲ | +0.6739 (+0.69%) | 98.69 | 98.36 | 2,197 |
| JVAL | 50.91▲ | +0.40 (+0.79%) | 50.951 | 50.465 | 32,000 |
| JXI | 79.09▲ | +0.64 (+0.82%) | 79.38 | 79.085 | 10,310 |
| KARS | 32.00▲ | +0.18 (+0.57%) | 32.15 | 32.00 | 20,752 |
| KB | 87.66▲ | +2.60 (+3.06%) | 87.66 | 86.30 | 86,500 |
| KBA | 31.71▲ | +0.187 (+0.59%) | 31.7295 | 31.60 | 32,024 |
| KBR | 44.36▲ | +0.67 (+1.53%) | 44.59 | 43.63 | 1,153,385 |
| KBUF | 31.361▼ | -0.024 (-0.08%) | 31.361 | 31.361 | 100 |
| KBWD | 14.165▲ | +0.175 (+1.25%) | 14.25 | 14.10 | 399,312 |
| KBWP | 125.2817▼ | -1.1289 (-0.89%) | 126.372 | 125.2817 | 11,385 |
| KBWY | 16.085▲ | +0.0834 (+0.52%) | 16.115 | 15.9746 | 95,630 |
| KCCA | 16.49▼ | -0.5845 (-3.42%) | 16.8547 | 16.42 | 54,766 |
| KCE | 156.67▲ | +0.3377 (+0.22%) | 157.503 | 156.49 | 28,527 |
| KCHV | 10.15 | +0.00 (+0.00%) | 10.18 | 10.15 | 21,400 |
| KCSH | 25.095▲ | +0.01 (+0.04%) | 25.10 | 25.095 | 726 |
| KDP | 27.79▲ | +0.18 (+0.65%) | 28.01 | 27.47 | 6,844,613 |
| KDRN | 23.258▲ | +0.0489 (+0.21%) | 23.258 | 23.258 | 100 |
| KEAT | 31.135▲ | +0.04 (+0.13%) | 31.16 | 31.11 | 4,500 |
| KEMQ | 26.27▲ | +0.05 (+0.19%) | 26.27 | 26.071 | 7,900 |
| KEMX | 38.794▲ | +0.158 (+0.41%) | 38.85 | 38.54 | 10,100 |
| KEUA | 28.775▲ | +0.36 (+1.27%) | 28.82 | 28.43 | 2,286 |
| KFII | 10.35 | +0.00 (+0.00%) | 10.36 | 10.35 | 19,300 |
| KFY | 68.98▲ | +0.94 (+1.38%) | 69.40 | 67.38 | 449,100 |
| KHC | 23.42▼ | -0.01 (-0.04%) | 23.64 | 23.175 | 12,199,616 |
| KHYB | 24.70▲ | +0.026 (+0.11%) | 24.71 | 24.69 | 1,500 |
| KIE | 59.94▼ | -0.34 (-0.56%) | 60.61 | 59.87 | 797,557 |
| KIM | 20.41▼ | -0.21 (-1.02%) | 20.76 | 20.35 | 5,127,600 |
| KIO | 11.72▲ | +0.01 (+0.09%) | 11.72 | 11.68 | 267,600 |
| KLIP | 31.20▼ | -0.019 (-0.06%) | 31.31 | 31.06 | 25,500 |
| KLMN | 28.569▲ | +0.22 (+0.78%) | 28.569 | 28.569 | 100 |
| KLMT | 31.6124▲ | +0.2011 (+0.64%) | 31.6124 | 31.485 | 1,511 |
| KLXY | 27.318▲ | +0.297 (+1.10%) | 27.35 | 27.318 | 14,100 |
| KMI | 27.12▼ | -0.15 (-0.55%) | 27.49 | 26.93 | 13,382,600 |
| KMID | 25.28▲ | +0.205 (+0.82%) | 25.35 | 25.11 | 7,300 |
| KMLM | 26.347▲ | +0.137 (+0.52%) | 26.35 | 26.2601 | 90,397 |
| KNCT | 139.15▲ | +1.68 (+1.22%) | 139.15 | 136.22 | 5,400 |
| KNGZ | 37.156▲ | +0.191 (+0.52%) | 37.16 | 36.94 | 2,453 |
| KNO | 53.3224▲ | +0.6614 (+1.26%) | 53.3224 | 53.16 | 3,801 |
| KNRG | 25.94▲ | +0.07 (+0.27%) | 25.96 | 25.915 | 7,708 |
| KO | 70.51▲ | +1.14 (+1.64%) | 70.66 | 69.12 | 19,631,800 |
| KOKU | 122.089▲ | +0.715 (+0.59%) | 122.29 | 122.089 | 300 |
| KOOL | 12.95▲ | +0.084 (+0.65%) | 12.96 | 12.933 | 2,500 |
| KORP | 47.42▲ | +0.10 (+0.21%) | 47.45 | 47.28 | 91,362 |
| KPRO | 28.595▼ | -0.015 (-0.05%) | 28.595 | 28.595 | 100 |
| KQQQ | 28.23▲ | +0.23 (+0.82%) | 28.26 | 27.915 | 122,684 |
| KRBN | 35.55▼ | -0.01 (-0.03%) | 35.69 | 35.441 | 10,900 |
| KRG | 23.38▼ | -0.99 (-4.06%) | 24.00 | 23.29 | 2,513,100 |
| KRMA | 44.21▲ | +0.14 (+0.32%) | 44.26 | 44.115 | 2,000 |
| KROP | 31.8415▼ | -0.1085 (-0.34%) | 31.995 | 31.51 | 24,468 |
| KSA | 36.87▲ | +0.05 (+0.14%) | 36.92 | 36.68 | 467,800 |
| KSPY | 27.79▲ | +0.095 (+0.34%) | 27.875 | 27.72 | 61,470 |
| KT | 18.82▼ | -0.15 (-0.79%) | 18.99 | 18.77 | 1,443,400 |
| KTF | 9.13▲ | +0.01 (+0.11%) | 9.13 | 9.11 | 81,600 |
| KVAC | 11.77▲ | +0.01 (+0.09%) | 11.82 | 11.77 | 2,498 |
| KVLE | 26.1487▲ | +0.1462 (+0.56%) | 26.17 | 26.01 | 6,657 |
| KXI | 65.22▲ | +0.62 (+0.96%) | 65.23 | 64.57 | 84,569 |
| KYN | 12.29▲ | +0.02 (+0.16%) | 12.40 | 12.27 | 594,500 |
| L | 104.58▼ | -0.91 (-0.86%) | 105.83 | 104.58 | 590,800 |
| LADR | 10.95▲ | +0.16 (+1.48%) | 10.96 | 10.82 | 736,272 |
| LBAY | 24.6177▲ | +0.0883 (+0.36%) | 24.63 | 24.54 | 20,724 |
| LBTYA | 10.59▼ | -0.19 (-1.76%) | 10.8325 | 10.55 | 1,566,118 |
| LBTYK | 10.48▼ | -0.21 (-1.96%) | 10.76 | 10.47 | 850,410 |
| LCCC | 10.19▼ | -0.02 (-0.20%) | 10.19 | 10.19 | 130,020 |
| LCDS | 66.523▲ | +0.518 (+0.78%) | 66.523 | 66.523 | 100 |
| LCLG | 65.098▲ | +1.056 (+1.65%) | 65.098 | 64.44 | 1,100 |
| LCR | 38.685▲ | +0.0673 (+0.17%) | 38.70 | 38.66 | 1,200 |
| LCTD | 56.17▲ | +0.42 (+0.75%) | 56.19 | 55.925 | 9,300 |
| LCTU | 75.38▲ | +0.3732 (+0.50%) | 75.49 | 74.912 | 24,400 |
| LDEM | 59.99▲ | +0.0636 (+0.11%) | 59.99 | 59.79 | 1,400 |
| LDOS | 198.34▲ | +3.12 (+1.60%) | 200.9999 | 193.65 | 994,904 |
| LDP | 21.34▼ | -0.03 (-0.14%) | 21.43 | 21.31 | 44,800 |
| LDRC | 25.41▲ | +0.03 (+0.12%) | 25.44 | 25.34 | 29,800 |
| LDRH | 25.00▼ | -0.025 (-0.10%) | 25.095 | 24.978 | 14,800 |
| LDRT | 25.32▲ | +0.035 (+0.14%) | 25.34 | 25.27 | 45,600 |
| LDRX | 33.213▲ | +0.1677 (+0.51%) | 33.213 | 33.18 | 6,700 |
| LDSF | 19.205▲ | +0.02 (+0.10%) | 19.22 | 19.14 | 88,800 |
| LDUR | 96.025▲ | +0.005 (+0.01%) | 96.0499 | 95.9722 | 26,742 |
| LEGR | 61.115▲ | +0.325 (+0.53%) | 61.191 | 60.682 | 3,400 |
| LEGT | 10.87▲ | +0.02 (+0.18%) | 10.88 | 10.87 | 700 |
| LEMB | 41.66▲ | +0.01 (+0.02%) | 41.685 | 41.615 | 636,405 |
| LEO | 6.43▲ | +0.03 (+0.47%) | 6.45 | 6.39 | 279,800 |
| LEXI | 36.489▲ | +0.29 (+0.80%) | 36.51 | 36.41 | 14,700 |
| LFEQ | 55.109▲ | +0.37 (+0.68%) | 55.16 | 55.109 | 200 |
| LGCF | 34.813▼ | -0.021 (-0.06%) | 34.813 | 34.813 | 100 |
| LGDX | 23.235▲ | +0.132 (+0.57%) | 23.235 | 23.235 | 100 |
| LGH | 63.2896▲ | +0.535 (+0.85%) | 63.41 | 62.88 | 11,740 |
| LGHT | 10.4584▼ | -0.0312 (-0.30%) | 10.4584 | 10.4584 | 51 |
| LGI | 17.94▲ | +0.22 (+1.24%) | 17.94 | 17.79 | 109,000 |
| LGLV | 179.51▲ | +0.63 (+0.35%) | 179.8643 | 179.15 | 23,244 |
| LGOV | 21.90▲ | +0.06 (+0.27%) | 21.915 | 21.80 | 184,000 |
| LGRO | 42.252▲ | +0.112 (+0.27%) | 42.59 | 42.08 | 17,100 |
| LIEN | 10.37▲ | +0.02 (+0.19%) | 10.50 | 10.17 | 59,400 |
| LKFN | 57.125▼ | -0.445 (-0.77%) | 58.16 | 57.01 | 143,829 |
| LLDR | 45.822▲ | +0.227 (+0.50%) | 45.822 | 45.822 | 100 |
| LMAT | 85.00▼ | -0.04 (-0.05%) | 86.04 | 84.005 | 234,252 |
| LMBS | 50.18▲ | +0.11 (+0.22%) | 50.22 | 49.926 | 552,500 |
| LMUB | 50.775▲ | +0.145 (+0.29%) | 50.80 | 50.637 | 7,200 |
| LND | 3.67▲ | +0.01 (+0.27%) | 3.76 | 3.67 | 41,900 |