Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUNB | 102.615▲ | +0.07 (+0.07%) | 102.82 | 102.615 | 1,200 |
| MUNC | 104.57▲ | +0.182 (+0.17%) | 104.57 | 104.45 | 100 |
| MUND | 104.60▲ | +0.175 (+0.17%) | 104.60 | 104.60 | 0 |
| MUNI | 53.24▲ | +0.05 (+0.09%) | 53.24 | 53.1993 | 168,054 |
| MUNX | 25.39▲ | +0.02 (+0.08%) | 25.39 | 25.37 | 663 |
| MUSI | 44.645▲ | +0.075 (+0.17%) | 44.68 | 44.57 | 12,028 |
| MUSQ | 26.928▼ | -0.6539 (-2.37%) | 27.24 | 26.928 | 200 |
| MUST | 21.08▲ | +0.01 (+0.05%) | 21.09 | 21.00 | 75,171 |
| MVF | 7.07 | +0.00 (+0.00%) | 7.07 | 7.07 | 0 |
| MVPA | 31.71▼ | -1.1316 (-3.45%) | 31.71 | 31.63 | 1,552 |
| MVPL | 35.8262▼ | -0.8148 (-2.22%) | 36.56 | 35.8262 | 1,076 |
| MVT | 10.996 | +0.00 (+0.00%) | 10.996 | 10.996 | 0 |
| MYCF | 25.09 | +0.00 (+0.00%) | 25.10 | 25.08 | 3,800 |
| MYCG | 25.11▲ | +0.005 (+0.02%) | 25.12 | 25.105 | 400 |
| MYCH | 25.165▲ | +0.01 (+0.04%) | 25.17 | 25.146 | 220,000 |
| MYCI | 25.17▲ | +0.015 (+0.06%) | 25.19 | 25.15 | 2,300 |
| MYCJ | 25.19▲ | +0.04 (+0.16%) | 25.20 | 25.163 | 1,800 |
| MYCK | 25.342▲ | +0.047 (+0.19%) | 25.342 | 25.342 | 100 |
| MYCL | 25.297▲ | +0.053 (+0.21%) | 25.297 | 25.26 | 100 |
| MYCM | 25.242▲ | +0.038 (+0.15%) | 25.249 | 25.242 | 600 |
| MYCN | 25.125▲ | +0.045 (+0.18%) | 25.125 | 25.125 | 500 |
| MYCO | 25.1398▲ | +0.0498 (+0.20%) | 25.1398 | 25.117 | 300 |
| MYD | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| MYI | 11.27▲ | +0.03 (+0.27%) | 11.28 | 11.24 | 230,416 |
| MYMF | 25.015▲ | +0.005 (+0.02%) | 25.015 | 25.015 | 1,000 |
| MYMG | 24.82 | +0.00 (+0.00%) | 24.83 | 24.81 | 2,700 |
| MYMH | 24.837▲ | +0.007 (+0.03%) | 24.85 | 24.837 | 2,000 |
| MYMI | 24.93▲ | +0.01 (+0.04%) | 24.94 | 24.92 | 1,200 |
| MYMJ | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.12 | 1,100 |
| MYMK | 25.44▲ | +0.005 (+0.02%) | 25.46 | 25.44 | 1,300 |
| MYN | 10.16▼ | -0.01 (-0.10%) | 10.19 | 10.11 | 89,575 |
| MYY | 16.4387▲ | +0.2903 (+1.80%) | 16.50 | 16.40 | 3,737 |
| MZTI | 163.83▼ | -1.99 (-1.20%) | 165.81 | 161.42 | 0 |
| NAC | 11.91▲ | +0.01 (+0.08%) | 11.922 | 11.88 | 341,915 |
| NACP | 50.4435▼ | -0.7865 (-1.54%) | 50.53 | 50.33 | 3,660 |
| NAD | 12.20▲ | +0.05 (+0.41%) | 12.20 | 12.145 | 521,787 |
| NAN | 11.55▼ | -0.02 (-0.17%) | 11.57 | 11.55 | 60,499 |
| NATH | 100.58▼ | -0.62 (-0.61%) | 100.96 | 100.50 | 0 |
| NAZ | 12.06▼ | -0.01 (-0.08%) | 12.08 | 12.04 | 30,810 |
| NBB | 16.23▼ | -0.05 (-0.31%) | 16.28 | 16.20 | 77,987 |
| NBCR | 31.27▼ | -0.34 (-1.08%) | 31.61 | 31.21 | 90,600 |
| NBFC | 51.558▼ | -0.0401 (-0.08%) | 51.61 | 51.50 | 2,600 |
| NBGX | 26.57▼ | -0.3432 (-1.28%) | 26.57 | 26.52 | 2,122 |
| NBH | 10.59 | +0.00 (+0.00%) | 10.62 | 10.55 | 137,400 |
| NBOS | 27.565▼ | -0.0962 (-0.35%) | 27.609 | 27.50 | 16,894 |
| NBSD | 51.395▲ | +0.025 (+0.05%) | 51.40 | 51.35 | 221,565 |
| NBSM | 26.71▼ | -0.497 (-1.83%) | 27.24 | 26.68 | 17,139 |
| NBTB | 43.66▼ | -1.97 (-4.32%) | 45.92 | 43.40 | 0 |
| NBTR | 51.1757▲ | +0.0357 (+0.07%) | 51.1757 | 51.1757 | 9 |
| NBXG | 13.27▼ | -0.21 (-1.56%) | 14.00 | 13.2304 | 149,439 |
| NCA | 9.38▲ | +0.07 (+0.75%) | 9.39 | 9.28 | 84,100 |
| NCDL | 13.49▼ | -0.34 (-2.46%) | 13.9599 | 13.42 | 655,082 |
| NCLO | 24.98▼ | -0.099 (-0.39%) | 25.085 | 24.97 | 45,148 |
| NCPB | 25.555▲ | +0.05 (+0.20%) | 25.56 | 25.555 | 6,445 |
| NCV | 16.30▼ | -0.07 (-0.43%) | 16.3999 | 16.27 | 69,043 |
| NCZ | 14.74▼ | -0.03 (-0.20%) | 14.9325 | 14.6518 | 25,452 |
| NDAA | 22.6378▼ | -0.1722 (-0.75%) | 22.6378 | 22.6378 | 0 |
| NDIA | 29.3498▼ | -0.4242 (-1.42%) | 29.4912 | 29.32 | 11,068 |
| NDMO | 10.58▲ | +0.01 (+0.09%) | 10.60 | 10.54 | 76,700 |
| NDVG | 36.3112▼ | -0.3584 (-0.98%) | 36.3301 | 36.3112 | 207 |
| NEA | 11.78▲ | +0.01 (+0.08%) | 11.79 | 11.75 | 638,137 |
| NEMD | 53.5868▼ | -0.0112 (-0.02%) | 53.64 | 53.5868 | 2,370 |
| NETL | 26.42▲ | +0.23 (+0.88%) | 26.54 | 26.18 | 51,100 |
| NEWZ | 27.984▼ | -0.2634 (-0.93%) | 27.984 | 27.984 | 100 |
| NFG | 87.59▼ | -1.44 (-1.62%) | 90.20 | 87.475 | 701,342 |
| NFJ | 13.53▼ | -0.25 (-1.81%) | 13.78 | 13.4402 | 138,112 |
| NFLT | 23.23▲ | +0.07 (+0.30%) | 23.2395 | 23.18 | 88,418 |
| NFRA | 66.34▲ | +0.07 (+0.11%) | 66.67 | 66.24 | 69,200 |
| NFTY | 57.78▼ | -0.65 (-1.11%) | 58.18 | 57.64 | 26,200 |
| NHIC | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 2,951 |
| NHS | 7.64▼ | -0.01 (-0.13%) | 7.65 | 7.56 | 126,400 |
| NHYB | 25.081▼ | -0.035 (-0.14%) | 25.081 | 25.081 | 100 |
| NHYM | 25.15▲ | +0.015 (+0.06%) | 25.20 | 25.12 | 880 |
| NI | 46.20▼ | -0.17 (-0.37%) | 46.94 | 46.06 | 2,794,100 |
| NIE | 25.40▼ | -0.13 (-0.51%) | 25.595 | 25.30 | 42,421 |
| NIM | 9.64▼ | -0.07 (-0.72%) | 9.7699 | 9.64 | 14,155 |
| NITE | 34.5091▼ | -1.0659 (-3.00%) | 35.23 | 34.5091 | 469 |
| NIXT | 28.00▼ | -0.659 (-2.30%) | 28.55 | 27.79 | 4,600 |
| NJNK | 20.285▼ | -0.075 (-0.37%) | 20.32 | 20.285 | 5,800 |
| NKX | 12.82▼ | -0.11 (-0.85%) | 12.94 | 12.80 | 78,950 |
| NLY | 22.82▼ | -0.20 (-0.87%) | 23.28 | 22.54 | 6,598,300 |
| NMAI | 13.56▼ | -0.03 (-0.22%) | 13.62 | 13.50 | 94,300 |
| NMB | 24.795▼ | -0.045 (-0.18%) | 24.82 | 24.795 | 400 |
| NMCO | 10.76▼ | -0.01 (-0.09%) | 10.78 | 10.74 | 89,400 |
| NMI | 9.92▼ | -0.03 (-0.30%) | 9.9827 | 9.92 | 44,375 |
| NMS | 12.10▼ | -0.04 (-0.33%) | 12.145 | 12.10 | 11,427 |
| NMT | 11.79▼ | -0.01 (-0.08%) | 11.88 | 11.75 | 17,522 |
| NMZ | 10.64▲ | +0.01 (+0.09%) | 10.66 | 10.62 | 401,700 |
| NNI | 128.14▼ | -2.28 (-1.75%) | 131.90 | 127.45 | 139,187 |
| NNY | 8.70▲ | +0.01 (+0.12%) | 8.7299 | 8.68 | 9,666 |
| NOEM | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| NOM | 10.565▼ | -0.175 (-1.63%) | 10.705 | 10.53 | 3,611 |
| NOMD | 12.92▼ | -0.12 (-0.92%) | 13.02 | 12.84 | 611,797 |
| NPAC | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 1,100 |
| NPCT | 10.61▼ | -0.02 (-0.19%) | 10.62 | 10.55 | 137,851 |
| NPFD | 19.61▼ | -0.17 (-0.86%) | 19.805 | 19.55 | 60,666 |
| NPFI | 26.45▼ | -0.03 (-0.11%) | 26.49 | 26.44 | 19,176 |
| NPV | 11.627▲ | +0.037 (+0.32%) | 11.6599 | 11.6001 | 16,725 |
| NQP | 12.04▼ | -0.02 (-0.17%) | 12.08 | 12.01 | 85,985 |
| NREF | 14.44▼ | -0.42 (-2.83%) | 14.86 | 14.40 | 55,852 |