Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LATA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LBAY | 27.4477▲ | +0.261 (+0.96%) | 27.4477 | 27.2499 | 1,428 |
| LCCC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| LCDS | 70.2762▼ | -0.9691 (-1.36%) | 70.81 | 70.2762 | 1,688 |
| LCLG | 69.6481▼ | -1.4785 (-2.08%) | 70.395 | 69.6481 | 309 |
| LCR | 39.2506▼ | -0.2922 (-0.74%) | 39.71 | 39.2506 | 601 |
| LCTD | 57.69▼ | -0.3358 (-0.58%) | 58.26 | 57.535 | 6,307 |
| LCTU | 78.70▼ | -1.15 (-1.44%) | 80.0001 | 78.70 | 22,828 |
| LDEM | 57.4013▼ | -0.7608 (-1.31%) | 57.71 | 57.4013 | 793 |
| LDP | 20.34▼ | -0.27 (-1.31%) | 20.60 | 20.34 | 41,840 |
| LDRC | 25.075▲ | +0.03 (+0.12%) | 25.15 | 25.02 | 51,984 |
| LDRH | 24.5098▲ | +0.0098 (+0.04%) | 24.54 | 24.4586 | 12,989 |
| LDRT | 24.975▼ | -0.045 (-0.18%) | 24.99 | 24.79 | 130,630 |
| LDRX | 34.5865▼ | -0.5098 (-1.45%) | 35.19 | 34.58 | 10,934 |
| LDSF | 18.795▼ | -0.005 (-0.03%) | 18.8212 | 18.7517 | 28,464 |
| LDUR | 95.45▲ | +0.13 (+0.14%) | 95.45 | 95.1951 | 61,389 |
| LECO | 257.99▼ | -9.26 (-3.46%) | 265.535 | 256.245 | 811,756 |
| LEGR | 63.5611▼ | -0.5489 (-0.86%) | 64.0099 | 63.53 | 1,767 |
| LEMB | 42.315▲ | +0.015 (+0.04%) | 42.435 | 42.17 | 243,010 |
| LEO | 6.20▲ | +0.01 (+0.16%) | 6.235 | 6.19 | 145,077 |
| LEXI | 39.3934▼ | -0.4991 (-1.25%) | 39.84 | 39.3934 | 5,254 |
| LFEQ | 58.0555▼ | -0.9112 (-1.55%) | 58.67 | 58.0555 | 1,374 |
| LGCF | 37.5881▼ | -0.2404 (-0.64%) | 37.795 | 37.5881 | 271 |
| LGDX | 24.373▼ | -0.38 (-1.54%) | 24.373 | 24.373 | 100 |
| LGH | 61.73▼ | -1.28 (-2.03%) | 63.22 | 61.73 | 15,453 |
| LGHT | 8.796▲ | +0.1462 (+1.69%) | 8.796 | 8.796 | 200 |
| LGI | 17.93▼ | -0.08 (-0.44%) | 18.25 | 17.88 | 42,485 |
| LGL | 6.82▼ | -0.02 (-0.29%) | 6.84 | 6.81 | 1,294 |
| LGLV | 189.69▼ | -1.28 (-0.67%) | 191.19 | 189.49 | 29,140 |
| LGOV | 20.9675▼ | -0.1575 (-0.75%) | 21.55 | 20.5601 | 152,118 |
| LGRO | 43.7609▼ | -0.3994 (-0.90%) | 44.00 | 43.7609 | 471 |
| LIN | 511.17▼ | -0.01 (+0.00%) | 513.65 | 505.1358 | 1,919,448 |
| LITL | 33.47▼ | -0.592 (-1.74%) | 34.19 | 33.26 | 9,217 |
| LKFN | 63.33▼ | -0.37 (-0.58%) | 64.13 | 63.06 | 200,200 |
| LKSP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 15,850 |
| LLDR | 43.364▼ | -0.581 (-1.32%) | 43.364 | 43.364 | 100 |
| LMBS | 49.4865▲ | +0.0265 (+0.05%) | 49.547 | 49.39 | 434,373 |
| LMUB | 49.79▼ | -0.13 (-0.26%) | 49.9599 | 49.79 | 192,216 |
| LND | 3.65▼ | -0.01 (-0.27%) | 3.685 | 3.64 | 27,550 |
| LNT | 72.00▼ | -1.79 (-2.43%) | 74.12 | 71.70 | 3,306,567 |
| LODI | 25.2301▼ | -0.0049 (-0.02%) | 25.2499 | 25.18 | 21,471 |
| LOGO | 20.1079▼ | -0.2515 (-1.24%) | 20.34 | 20.1079 | 426 |
| LONZ | 49.255▲ | +0.015 (+0.03%) | 49.2899 | 49.19 | 18,927 |
| LOPP | 36.659▼ | -0.985 (-2.62%) | 36.659 | 36.659 | 100 |
| LOTI | 26.1871▼ | -0.1852 (-0.70%) | 26.31 | 26.1871 | 9,964 |
| LOWV | 81.26▼ | -0.8027 (-0.98%) | 82.39 | 81.21 | 2,753 |
| LPAA | 10.77▼ | -0.02 (-0.19%) | 10.78 | 10.76 | 147,372 |
| LPCV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LPRE | 30.70▲ | +0.10 (+0.33%) | 30.83 | 30.40 | 16,702 |
| LQAI | 42.9545▼ | -0.9175 (-2.09%) | 43.52 | 42.9545 | 556 |
| LQD | 106.22▼ | -0.61 (-0.57%) | 106.80 | 106.15 | 44,522,729 |
| LQDB | 84.7994▼ | -0.3231 (-0.38%) | 84.875 | 84.7994 | 774 |
| LQDH | 92.34▲ | +0.0894 (+0.10%) | 92.34 | 92.21 | 26,571 |
| LQTI | 18.79▼ | -0.10 (-0.53%) | 18.90 | 18.79 | 361,018 |
| LRGC | 83.20▼ | -1.108 (-1.31%) | 84.55 | 83.16 | 19,930 |
| LRGE | 81.1818▼ | -1.8696 (-2.25%) | 82.827 | 81.1818 | 6,100 |
| LRGF | 74.40▼ | -1.17 (-1.55%) | 75.80 | 74.40 | 170,827 |
| LRGG | 28.06▼ | -0.3294 (-1.16%) | 28.4532 | 28.06 | 32,146 |
| LRND | 43.2719▼ | -0.7254 (-1.65%) | 43.63 | 43.2719 | 120 |
| LSAF | 54.6186▼ | -0.2714 (-0.49%) | 55.01 | 54.6186 | 7,659 |
| LSAT | 46.5208▼ | -0.3075 (-0.66%) | 46.76 | 46.47 | 2,327 |
| LSBK | 17.125▲ | +0.015 (+0.09%) | 17.155 | 17.06 | 8,942 |
| LSGR | 41.27▼ | -0.37 (-0.89%) | 41.915 | 41.2038 | 45,913 |
| LST | 45.5203▼ | -0.6447 (-1.40%) | 46.20 | 45.52 | 13,450 |
| LSVD | 34.368▼ | -0.4816 (-1.38%) | 34.368 | 34.368 | 100 |
| LTAX | 24.91▼ | -0.0974 (-0.39%) | 24.91 | 24.91 | 100 |
| LTPZ | 48.24▼ | -0.40 (-0.82%) | 48.765 | 48.16 | 153,019 |
| LTTI | 17.6742▼ | -0.2704 (-1.51%) | 17.84 | 17.6742 | 1,729 |
| LVDS | 58.959▼ | -0.6557 (-1.10%) | 59.635 | 58.959 | 2,186 |
| LVHD | 45.71▼ | -0.13 (-0.28%) | 46.15 | 45.60 | 37,403 |
| LVIG | 97.7731▼ | -0.2351 (-0.24%) | 97.82 | 97.7731 | 1,445 |
| LVLN | 24.6601▼ | -0.0548 (-0.22%) | 24.70 | 24.6601 | 2,057 |
| MAA | 137.38▲ | +1.74 (+1.28%) | 137.785 | 136.00 | 965,858 |
| MACI | 10.92▲ | +0.01 (+0.09%) | 10.99 | 10.92 | 3,515 |
| MADE | 35.51▼ | -1.4626 (-3.96%) | 37.05 | 35.48 | 28,995 |
| MAGG | 19.935▼ | -0.095 (-0.47%) | 19.935 | 19.935 | 100 |
| MANI | 25.692▼ | -0.038 (-0.15%) | 25.692 | 25.692 | 100 |
| MAPP | 26.6794▼ | -0.3167 (-1.17%) | 26.996 | 26.6794 | 571 |
| MATE | 29.3128▼ | -0.407 (-1.37%) | 29.3128 | 29.3128 | 309 |
| MAVF | 134.792▼ | -1.872 (-1.37%) | 135.585 | 134.7917 | 595 |
| MBB | 93.23▼ | -0.44 (-0.47%) | 93.67 | 93.21 | 6,715,092 |
| MBOX | 41.6911▼ | -0.3589 (-0.85%) | 42.02 | 41.6911 | 3,960 |
| MBS | 8.57▼ | -0.005 (-0.06%) | 8.58 | 8.5455 | 22,023 |
| MBSD | 20.4515▼ | -0.0085 (-0.04%) | 20.4515 | 20.40 | 6,742 |
| MBSF | 25.61▼ | -0.085 (-0.33%) | 25.93 | 24.95 | 41,582 |
| MBVI | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 8,332 |
| MCD | 271.52▼ | -1.50 (-0.55%) | 273.03 | 270.2501 | 2,723,829 |
| MCDS | 67.4775▼ | -0.4885 (-0.72%) | 67.98 | 67.4775 | 8,622 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 45,828 |
| MCH | 27.53▲ | +0.1399 (+0.51%) | 27.53 | 27.53 | 205 |
| MCI | 16.76▲ | +0.09 (+0.54%) | 16.85 | 16.645 | 20,077 |
| MCN | 5.5801▲ | +0.0001 (+0.00%) | 5.60 | 5.56 | 22,351 |
| MCVT | 28.0001▼ | -0.2512 (-0.89%) | 28.25 | 28.0001 | 816 |
| MDAA | 109.56▼ | -2.049 (-1.84%) | 109.56 | 109.56 | 100 |
| MDIV | 16.85▼ | -0.053 (-0.31%) | 16.9598 | 16.83 | 52,695 |
| MDLZ | 64.99▲ | +2.51 (+4.02%) | 66.65 | 63.87 | 19,207,752 |
| MDST | 29.40▲ | +0.08 (+0.27%) | 29.87 | 29.20 | 48,233 |
| MDU | 20.01▼ | -0.63 (-3.05%) | 20.7694 | 19.88 | 1,277,391 |
| MDV | 17.71▲ | +0.13 (+0.74%) | 17.72 | 17.51 | 42,925 |
| MDY | 681.16▼ | -11.81 (-1.70%) | 691.595 | 680.565 | 730,471 |