Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDVI | 35.2082▲ | +0.2417 (+0.69%) | 35.34 | 35.20 | 3,386 |
| JDVL | 27.1399▲ | +0.0697 (+0.26%) | 27.1399 | 27.1399 | 0 |
| JEMB | 53.665▼ | -0.08 (-0.15%) | 54.19 | 53.1101 | 1,549 |
| JENA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| JEPI | 57.28▲ | +0.17 (+0.30%) | 57.3551 | 57.12 | 4,881,141 |
| JEPQ | 58.75▲ | +0.03 (+0.05%) | 58.95 | 58.48 | 3,725,300 |
| JETS | 25.69▲ | +0.77 (+3.09%) | 25.695 | 24.98 | 5,051,073 |
| JFLI | 51.3529▲ | +0.0329 (+0.06%) | 51.3529 | 51.295 | 1,633 |
| JFR | 7.99▲ | +0.02 (+0.25%) | 7.99 | 7.94 | 885,300 |
| JGH | 12.78▼ | -0.01 (-0.08%) | 12.82 | 12.671 | 331,700 |
| JGLO | 68.85▲ | +0.19 (+0.28%) | 68.92 | 68.68 | 126,900 |
| JGRO | 94.61▼ | -0.25 (-0.26%) | 95.20 | 94.09 | 224,500 |
| JGRW | 27.0838▲ | +0.0738 (+0.27%) | 27.0838 | 27.0838 | 60 |
| JHAC | 15.561▲ | +0.003 (+0.02%) | 15.561 | 15.561 | 0 |
| JHCB | 21.75▼ | -0.005 (-0.02%) | 21.75 | 21.70 | 3,800 |
| JHCP | 25.53▼ | -0.025 (-0.10%) | 25.537 | 25.53 | 200 |
| JHCR | 25.61▼ | -0.01 (-0.04%) | 25.61 | 25.594 | 1,900 |
| JHDV | 40.1688▲ | +0.136 (+0.34%) | 40.19 | 40.1688 | 260 |
| JHEM | 33.1821▲ | +0.0221 (+0.07%) | 33.185 | 33.14 | 4,808 |
| JHHY | 26.0445▼ | -0.0611 (-0.23%) | 26.053 | 26.0415 | 602 |
| JHI | 13.80▼ | -0.01 (-0.07%) | 13.85 | 13.78 | 15,200 |
| JHID | 37.2192▲ | +0.2894 (+0.78%) | 37.2422 | 37.17 | 987 |
| JHMB | 22.32▲ | +0.014 (+0.06%) | 22.335 | 22.298 | 27,900 |
| JHMD | 41.27▲ | +0.2459 (+0.60%) | 41.34 | 41.15 | 33,867 |
| JHML | 79.88▲ | +0.1071 (+0.13%) | 80.10 | 79.851 | 12,947 |
| JHMM | 65.24▲ | +0.18 (+0.28%) | 65.57 | 65.16 | 186,443 |
| JHMU | 26.234▼ | -0.056 (-0.21%) | 26.27 | 26.234 | 5,731 |
| JHPI | 23.075▲ | +0.0039 (+0.02%) | 23.10 | 23.05 | 21,898 |
| JHS | 11.55▼ | -0.02 (-0.17%) | 11.60 | 11.54 | 6,900 |
| JHSC | 41.7369▲ | +0.0689 (+0.17%) | 42.0214 | 41.735 | 6,587 |
| JIG | 76.35▲ | +0.1742 (+0.23%) | 76.42 | 76.151 | 13,825 |
| JIII | 50.905▼ | -0.113 (-0.22%) | 50.99 | 50.87 | 1,000 |
| JIRE | 76.17▲ | +0.55 (+0.73%) | 76.24 | 75.97 | 352,900 |
| JIVE | 79.22▲ | +0.61 (+0.78%) | 79.26 | 79.00 | 72,717 |
| JLQD | 42.22▼ | -0.04 (-0.09%) | 42.22 | 42.22 | 30 |
| JLS | 18.89▼ | -0.01 (-0.05%) | 18.90 | 18.77 | 15,500 |
| JMBS | 45.77▼ | -0.06 (-0.13%) | 45.8175 | 45.7201 | 342,639 |
| JMEE | 64.06▲ | +0.10 (+0.16%) | 64.57 | 64.06 | 56,100 |
| JMHI | 50.50▼ | -0.099 (-0.20%) | 50.93 | 50.48 | 41,000 |
| JMID | 29.67▲ | +0.0244 (+0.08%) | 29.82 | 29.66 | 88,751 |
| JMM | 6.16▲ | +0.01 (+0.16%) | 6.17 | 6.15 | 2,100 |
| JMOM | 68.84▲ | +0.0771 (+0.11%) | 69.1325 | 68.77 | 43,191 |
| JMSB | 19.59▲ | +0.28 (+1.45%) | 19.67 | 19.47 | 10,890 |
| JMSI | 50.47▼ | -0.122 (-0.24%) | 50.615 | 50.401 | 15,900 |
| JMTG | 51.21▲ | +0.01 (+0.02%) | 51.235 | 51.1752 | 307,158 |
| JNJ | 194.39▲ | +0.56 (+0.29%) | 195.545 | 193.07 | 8,803,005 |
| JNK | 97.03▼ | -0.23 (-0.24%) | 97.33 | 96.995 | 11,206,086 |
| JOET | 42.81▲ | +0.059 (+0.14%) | 42.99 | 42.78 | 26,400 |
| JOF | 10.46▲ | +0.10 (+0.97%) | 10.47 | 10.39 | 18,800 |
| JOJO | 15.535▼ | -0.03 (-0.19%) | 15.57 | 15.532 | 3,600 |
| JPAN | 38.184▲ | +0.189 (+0.50%) | 38.184 | 38.184 | 100 |
| JPC | 8.14▼ | -0.03 (-0.37%) | 8.17 | 8.14 | 968,100 |
| JPEF | 75.32▼ | -0.04 (-0.05%) | 75.52 | 75.13 | 108,900 |
| JPEM | 61.336▲ | +0.1642 (+0.27%) | 61.35 | 61.21 | 21,946 |
| JPIE | 46.27▼ | -0.03 (-0.06%) | 46.28 | 46.25 | 1,358,900 |
| JPIN | 68.7352▲ | +0.3815 (+0.56%) | 68.81 | 68.55 | 3,822 |
| JPM | 320.41▲ | +4.79 (+1.52%) | 322.25 | 316.21 | 10,578,266 |
| JPMB | 40.5251▼ | -0.0091 (-0.02%) | 40.54 | 40.47 | 3,034 |
| JPME | 108.2671▲ | +0.1608 (+0.15%) | 108.75 | 108.2671 | 15,150 |
| JPMO | 16.75▲ | +0.17 (+1.03%) | 16.80 | 16.61 | 43,600 |
| JPRE | 47.796▼ | -0.384 (-0.80%) | 48.068 | 47.796 | 12,300 |
| JPSE | 49.9684▲ | +0.0043 (+0.01%) | 50.30 | 49.9684 | 10,624 |
| JPST | 50.63 | +0.00 (+0.00%) | 50.65 | 50.63 | 4,327,431 |
| JPSV | 57.81▲ | +0.18 (+0.31%) | 58.04 | 57.81 | 266 |
| JPUS | 123.9211▲ | +0.3178 (+0.26%) | 124.24 | 123.62 | 3,103 |
| JPXN | 88.56▲ | +0.4201 (+0.48%) | 88.825 | 88.51 | 13,663 |
| JPY | 32.2449▲ | +0.1389 (+0.43%) | 32.2449 | 32.20 | 869 |
| JQC | 5.13▲ | +0.03 (+0.59%) | 5.13 | 5.10 | 763,200 |
| JQUA | 62.80▼ | -0.01 (-0.02%) | 63.05 | 62.7442 | 712,797 |
| JRE | 24.5269▼ | -0.2401 (-0.97%) | 24.651 | 24.5269 | 1,335 |
| JRI | 13.87▲ | +0.05 (+0.36%) | 13.92 | 13.77 | 95,800 |
| JRS | 7.98▼ | -0.07 (-0.87%) | 8.12 | 7.98 | 64,603 |
| JRSH | 3.27▲ | +0.01 (+0.31%) | 3.36 | 3.20 | 59,165 |
| JSCP | 47.54▼ | -0.007 (-0.01%) | 47.55 | 47.53 | 163,700 |
| JSI | 52.05▼ | -0.052 (-0.10%) | 52.11 | 52.02 | 117,300 |
| JSMD | 84.2386▼ | -0.1058 (-0.13%) | 84.93 | 83.96 | 29,934 |
| JSML | 74.9809▼ | -0.1541 (-0.21%) | 75.66 | 74.8681 | 10,516 |
| JSTC | 20.36▲ | +0.017 (+0.08%) | 20.44 | 20.36 | 13,100 |
| JULT | 44.3177▲ | +0.0183 (+0.04%) | 44.34 | 44.2788 | 6,381 |
| JULW | 38.6851▲ | +0.0127 (+0.03%) | 38.73 | 38.63 | 26,371 |
| JUNT | 35.901▲ | +0.06 (+0.17%) | 35.901 | 35.82 | 4,100 |
| JUNW | 33.043▲ | +0.019 (+0.06%) | 33.05 | 32.99 | 600 |
| JUSA | 61.7374▲ | +0.0362 (+0.06%) | 61.7374 | 61.7374 | 77 |
| JUST | 96.92▲ | +0.3356 (+0.35%) | 97.015 | 96.67 | 4,608 |
| JVAL | 48.38▲ | +0.1835 (+0.38%) | 48.5645 | 48.364 | 26,273 |
| JXI | 81.5215▲ | +0.5415 (+0.67%) | 81.534 | 81.16 | 6,952 |
| K | 83.32 | +0.00 (+0.00%) | 83.45 | 83.295 | 1,978,872 |
| KBE | 57.97▲ | +0.07 (+0.12%) | 58.75 | 57.91 | 2,335,944 |
| KBUF | 33.8844▼ | -0.0909 (-0.27%) | 33.99 | 33.8844 | 104 |
| KBWB | 79.22▲ | +0.90 (+1.15%) | 80.08 | 78.39 | 2,892,915 |
| KBWD | 13.6459▼ | -0.0341 (-0.25%) | 13.728 | 13.6401 | 213,763 |
| KBWP | 123.07▲ | +0.7881 (+0.64%) | 123.165 | 122.30 | 6,587 |
| KBWR | 59.10▼ | -0.0267 (-0.05%) | 59.2702 | 59.10 | 1,246 |
| KBWY | 15.455▼ | -0.15 (-0.96%) | 15.64 | 15.455 | 169,309 |
| KCE | 149.1027▲ | +1.3627 (+0.92%) | 150.23 | 148.04 | 44,963 |
| KCHV | 10.16▲ | +0.04 (+0.40%) | 10.165 | 10.13 | 34,822 |
| KCSH | 25.1213▼ | -0.0087 (-0.03%) | 25.1213 | 25.09 | 405 |
| KDRN | 23.48▼ | -0.02 (-0.09%) | 23.48 | 23.48 | 4 |
| KEAT | 29.965▲ | +0.0368 (+0.12%) | 29.99 | 29.965 | 205 |
| KFII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |