Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOKU | 122.031▲ | +0.169 (+0.14%) | 122.031 | 122.031 | 100 |
| KOOL | 13.055▲ | +0.08 (+0.62%) | 13.09 | 13.03 | 6,500 |
| KORP | 47.42▼ | -0.0799 (-0.17%) | 47.55 | 47.40 | 59,500 |
| KPRO | 28.535▼ | -0.1378 (-0.48%) | 28.535 | 28.535 | 100 |
| KQQQ | 28.02▲ | +0.03 (+0.11%) | 28.37 | 27.90 | 68,280 |
| KRBN | 36.03▼ | -0.16 (-0.44%) | 36.401 | 35.81 | 16,800 |
| KRG | 23.63▲ | +0.29 (+1.24%) | 23.73 | 23.06 | 1,294,536 |
| KRMA | 43.8606▼ | -0.0878 (-0.20%) | 44.09 | 43.8606 | 1,671 |
| KROP | 32.929▼ | -0.1582 (-0.48%) | 32.929 | 32.929 | 232 |
| KSA | 37.83▼ | -0.16 (-0.42%) | 37.99 | 37.78 | 481,067 |
| KSPY | 27.834▲ | +0.034 (+0.12%) | 27.8899 | 27.79 | 11,576 |
| KT | 19.49▲ | +0.20 (+1.04%) | 19.50 | 19.16 | 1,284,370 |
| KTF | 9.13▼ | -0.04 (-0.44%) | 9.1644 | 9.121 | 143,347 |
| KVAC | 11.99 | +0.00 (+0.00%) | 11.99 | 11.99 | 0 |
| KVLE | 26.335▼ | -0.035 (-0.13%) | 26.3799 | 26.269 | 2,558 |
| KXI | 66.76▼ | -0.09 (-0.13%) | 66.76 | 66.43 | 62,506 |
| KYN | 12.59▲ | +0.18 (+1.45%) | 12.61 | 12.43 | 1,167,300 |
| KZR | 6.20 | +0.00 (+0.00%) | 6.20 | 6.14 | 14,411 |
| L | 102.49▼ | -0.67 (-0.65%) | 103.29 | 101.89 | 534,082 |
| LADR | 11.19▲ | +0.06 (+0.54%) | 11.20 | 11.09 | 546,000 |
| LBAY | 25.0514▼ | -0.0886 (-0.35%) | 25.06 | 24.96 | 26,973 |
| LBTYA | 10.24▼ | -0.27 (-2.57%) | 10.50 | 10.22 | 2,565,026 |
| LBTYK | 10.21▼ | -0.25 (-2.39%) | 10.68 | 10.16 | 963,924 |
| LCCC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| LCDS | 66.1672▲ | +0.0834 (+0.13%) | 66.1672 | 66.1672 | 3 |
| LCLG | 65.657▼ | -0.087 (-0.13%) | 65.73 | 65.51 | 6,200 |
| LCR | 38.5519▼ | -0.0481 (-0.12%) | 38.5799 | 38.54 | 2,237 |
| LCTD | 56.39▼ | -0.0285 (-0.05%) | 56.48 | 56.245 | 5,135 |
| LCTU | 75.0437▼ | -0.0693 (-0.09%) | 75.2413 | 74.89 | 15,873 |
| LDEM | 60.9566▼ | -0.383 (-0.62%) | 61.04 | 60.78 | 720 |
| LDOS | 194.70▲ | +1.34 (+0.69%) | 194.73 | 190.81 | 889,006 |
| LDP | 21.28▼ | -0.03 (-0.14%) | 21.43 | 21.25 | 51,600 |
| LDRC | 25.39▲ | +0.03 (+0.12%) | 25.48 | 25.36 | 53,480 |
| LDRH | 25.015▲ | +0.03 (+0.12%) | 25.05 | 25.01 | 2,400 |
| LDRT | 25.33▲ | +0.015 (+0.06%) | 25.3399 | 25.30 | 46,960 |
| LDRX | 32.9123▼ | -0.0097 (-0.03%) | 32.93 | 32.886 | 3,251 |
| LDSF | 19.21▼ | -0.0144 (-0.07%) | 19.25 | 19.21 | 11,039 |
| LDUR | 96.0789▼ | -0.0311 (-0.03%) | 96.18 | 96.0459 | 78,270 |
| LEGR | 61.592▲ | +0.037 (+0.06%) | 61.84 | 61.44 | 3,100 |
| LEGT | 10.87▼ | -0.02 (-0.18%) | 10.87 | 10.87 | 642 |
| LEMB | 41.77▼ | -0.03 (-0.07%) | 41.80 | 41.705 | 974,914 |
| LEO | 6.45▲ | +0.02 (+0.31%) | 6.45 | 6.40 | 104,900 |
| LEXI | 36.6146▲ | +0.0196 (+0.05%) | 36.72 | 36.60 | 1,232 |
| LFEQ | 54.912▲ | +0.019 (+0.03%) | 54.912 | 54.912 | 100 |
| LGCF | 34.107▼ | -0.1595 (-0.47%) | 34.107 | 34.107 | 2 |
| LGDX | 23.1196▲ | +0.0094 (+0.04%) | 23.1196 | 23.1196 | 9 |
| LGH | 62.8155▲ | +0.0257 (+0.04%) | 62.99 | 62.68 | 19,292 |
| LGHT | 10.225▼ | -0.04 (-0.39%) | 10.225 | 10.225 | 84 |
| LGI | 18.03▼ | -0.03 (-0.17%) | 18.11 | 18.01 | 29,100 |
| LGLV | 182.00▲ | +0.37 (+0.20%) | 182.035 | 181.18 | 29,159 |
| LGOV | 21.883▼ | -0.107 (-0.49%) | 21.9799 | 21.88 | 474,787 |
| LGRO | 41.611▲ | +0.001 (+0.00%) | 41.69 | 41.545 | 31,100 |
| LIEN | 10.42▼ | -0.49 (-4.49%) | 10.95 | 10.41 | 74,664 |
| LKFN | 59.33▼ | -0.14 (-0.24%) | 59.86 | 59.035 | 141,476 |
| LLDR | 45.7433▼ | -0.2562 (-0.56%) | 45.7433 | 45.7433 | 86 |
| LMAT | 88.27▲ | +1.77 (+2.05%) | 88.38 | 85.295 | 197,052 |
| LMBS | 50.225▼ | -0.025 (-0.05%) | 50.32 | 50.1721 | 1,070,912 |
| LMUB | 50.715▲ | +0.045 (+0.09%) | 50.8397 | 50.69 | 2,960 |
| LND | 3.73▼ | -0.03 (-0.80%) | 3.77 | 3.71 | 38,096 |
| LNT | 67.34▲ | +0.28 (+0.42%) | 67.63 | 66.54 | 2,083,814 |
| LODI | 25.315▲ | +0.005 (+0.02%) | 25.315 | 25.28 | 3,422 |
| LOGO | 21.105▼ | -0.05 (-0.24%) | 21.11 | 20.98 | 2,500 |
| LOKV | 10.33▲ | +0.02 (+0.19%) | 10.34 | 10.32 | 127,202 |
| LONZ | 50.56▲ | +0.02 (+0.04%) | 50.565 | 50.545 | 20,600 |
| LOPP | 35.3359▲ | +0.0681 (+0.19%) | 35.36 | 35.3359 | 2,592 |
| LOWV | 78.84▲ | +0.1481 (+0.19%) | 78.94 | 78.717 | 6,586 |
| LPAA | 10.64▲ | +0.015 (+0.14%) | 10.66 | 10.63 | 462 |
| LPBB | 10.545▲ | +0.015 (+0.14%) | 10.545 | 10.545 | 1,020 |
| LPRE | 27.80▲ | +0.2529 (+0.92%) | 27.80 | 27.46 | 7,618 |
| LQAI | 39.679▼ | -0.013 (-0.03%) | 39.679 | 39.679 | 100 |
| LQD | 110.57▼ | -0.32 (-0.29%) | 110.87 | 110.56 | 35,563,329 |
| LQDB | 87.4212▼ | -0.1294 (-0.15%) | 87.425 | 87.39 | 2,041 |
| LQDH | 93.90 | +0.00 (+0.00%) | 94.00 | 93.89 | 86,026 |
| LQIG | 96.103▼ | -0.215 (-0.22%) | 96.26 | 96.10 | 2,100 |
| LQPE | 18.9179▼ | -0.2762 (-1.44%) | 18.9179 | 18.9179 | 2 |
| LQTI | 19.99▼ | -0.08 (-0.40%) | 20.02 | 19.97 | 46,084 |
| LRGC | 78.779▲ | +0.039 (+0.05%) | 79.04 | 78.72 | 21,300 |
| LRGF | 69.80▼ | -0.20 (-0.29%) | 70.20 | 69.7698 | 375,826 |
| LRGG | 29.2003▼ | -0.0027 (-0.01%) | 29.34 | 29.19 | 68,161 |
| LRND | 40.5747▲ | +0.0077 (+0.02%) | 40.70 | 40.5747 | 822 |
| LSAF | 46.63▼ | -0.42 (-0.89%) | 47.10 | 46.63 | 17,245 |
| LSAT | 39.31▼ | -0.21 (-0.53%) | 39.39 | 39.26 | 14,300 |
| LSEQ | 29.517▼ | -0.198 (-0.67%) | 29.517 | 29.36 | 1,300 |
| LSGR | 44.13▼ | -0.09 (-0.20%) | 44.40 | 44.0596 | 36,481 |
| LST | 41.5529▼ | -0.2525 (-0.60%) | 41.81 | 41.55 | 3,507 |
| LSVD | 30.33▼ | -0.095 (-0.31%) | 30.41 | 30.33 | 1,800 |
| LTC | 36.92▲ | +0.56 (+1.54%) | 37.00 | 36.03 | 639,800 |
| LTPZ | 52.09▼ | -0.29 (-0.55%) | 52.42 | 52.09 | 79,884 |
| LTTI | 19.1843▼ | -0.0806 (-0.42%) | 19.25 | 19.181 | 2,309 |
| LVHD | 41.3909▲ | +0.1032 (+0.25%) | 41.41 | 41.16 | 69,896 |
| MA | 539.49▼ | -3.16 (-0.58%) | 544.03 | 538.68 | 3,496,200 |
| MAA | 137.09▲ | +1.65 (+1.22%) | 137.13 | 133.96 | 908,100 |
| MACI | 10.71▲ | +0.02 (+0.19%) | 10.71 | 10.65 | 4,755 |
| MAGG | 20.56▼ | -0.045 (-0.22%) | 20.67 | 20.56 | 30,700 |
| MAPP | 26.7002▼ | -0.0368 (-0.14%) | 26.7002 | 26.7002 | 32 |
| MARB | 20.676▼ | -0.034 (-0.16%) | 20.71 | 20.60 | 131,572 |
| MAVF | 125.559▼ | -0.1801 (-0.14%) | 126.0186 | 125.5585 | 541 |
| MBAV | 10.63 | +0.00 (+0.00%) | 10.655 | 10.63 | 1,790 |
| MBB | 95.57▼ | -0.09 (-0.09%) | 95.755 | 95.5215 | 2,434,935 |
| MBOX | 36.7016▼ | -0.072 (-0.20%) | 36.74 | 36.68 | 2,982 |