Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDAA | 22.7323▲ | +0.1576 (+0.70%) | 22.77 | 22.7323 | 2,548 |
| NDIA | 29.8645▲ | +0.1036 (+0.35%) | 29.8699 | 29.7693 | 4,305 |
| NDMO | 10.41▲ | +0.05 (+0.48%) | 10.42 | 10.35 | 153,200 |
| NDVG | 36.6815▲ | +0.1315 (+0.36%) | 36.6815 | 36.6815 | 140 |
| NEA | 11.76▲ | +0.01 (+0.09%) | 11.77 | 11.75 | 801,100 |
| NEE | 89.48▲ | +0.01 (+0.01%) | 89.78 | 88.75 | 6,528,800 |
| NEMD | 53.109▲ | +0.0074 (+0.01%) | 53.20 | 53.01 | 39,600 |
| NETL | 25.6444▲ | +0.0044 (+0.02%) | 25.68 | 25.50 | 5,166 |
| NEWZ | 27.912▼ | -0.074 (-0.26%) | 28.105 | 27.912 | 400 |
| NFG | 84.99▼ | -0.78 (-0.91%) | 86.35 | 84.88 | 620,300 |
| NFJ | 13.62▲ | +0.06 (+0.44%) | 13.63 | 13.52 | 134,900 |
| NFLT | 23.175▲ | +0.002 (+0.01%) | 23.19 | 23.05 | 76,182 |
| NFRA | 64.43▲ | +0.66 (+1.03%) | 64.44 | 63.69 | 51,400 |
| NFTY | 58.275▲ | +0.3801 (+0.66%) | 58.37 | 58.0001 | 9,705 |
| NHI | 85.10▲ | +1.03 (+1.23%) | 85.30 | 83.07 | 182,255 |
| NHIC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| NHS | 7.53▼ | -0.06 (-0.79%) | 7.60 | 7.515 | 227,089 |
| NHYB | 25.059▲ | +0.019 (+0.08%) | 25.059 | 25.059 | 100 |
| NHYM | 24.965▲ | +0.05 (+0.20%) | 25.00 | 24.85 | 3,300 |
| NI | 44.45▲ | +0.35 (+0.79%) | 44.50 | 43.68 | 4,887,700 |
| NIE | 25.57▲ | +0.18 (+0.71%) | 25.66 | 25.44 | 35,300 |
| NIM | 9.70▲ | +0.09 (+0.94%) | 9.72 | 9.61 | 19,200 |
| NITE | 36.386▲ | +0.357 (+0.99%) | 36.48 | 36.19 | 300 |
| NJNK | 20.28▲ | +0.02 (+0.10%) | 20.30 | 20.26 | 2,500 |
| NKX | 13.02▲ | +0.11 (+0.85%) | 13.02 | 12.90 | 176,100 |
| NLY | 22.63▼ | -0.22 (-0.96%) | 22.81 | 22.27 | 7,234,700 |
| NMAI | 13.75▲ | +0.13 (+0.95%) | 13.80 | 13.51 | 143,800 |
| NMB | 24.834▲ | +0.109 (+0.44%) | 24.834 | 24.825 | 1,600 |
| NMCO | 10.80▲ | +0.02 (+0.19%) | 10.80 | 10.75 | 120,300 |
| NMI | 10.16▼ | -0.02 (-0.20%) | 10.17 | 10.05 | 47,300 |
| NMS | 12.11▲ | +0.01 (+0.08%) | 12.11 | 12.08 | 7,100 |
| NMT | 11.73▼ | -0.01 (-0.09%) | 11.78 | 11.64 | 96,100 |
| NMZ | 10.61▲ | +0.07 (+0.66%) | 10.62 | 10.54 | 448,200 |
| NNN | 42.85▼ | -0.06 (-0.14%) | 42.99 | 42.52 | 959,100 |
| NNY | 8.49▲ | +0.01 (+0.12%) | 8.53 | 8.47 | 36,900 |
| NOEM | 10.35 | +0.00 (+0.00%) | 10.37 | 10.35 | 237 |
| NOM | 11.20▼ | -0.15 (-1.32%) | 11.40 | 11.12 | 14,200 |
| NOMD | 12.96▲ | +0.06 (+0.47%) | 13.06 | 12.80 | 1,132,000 |
| NPAC | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.31 | 78,400 |
| NPCT | 10.47▲ | +0.01 (+0.10%) | 10.5095 | 10.441 | 103,501 |
| NPFD | 19.73▲ | +0.06 (+0.31%) | 19.80 | 19.60 | 53,400 |
| NPFI | 26.311▲ | +0.011 (+0.04%) | 26.34 | 26.28 | 14,000 |
| NPV | 11.44▲ | +0.06 (+0.53%) | 11.44 | 11.40 | 29,100 |
| NQP | 12.08▲ | +0.07 (+0.58%) | 12.08 | 12.00 | 112,800 |
| NREF | 14.75▼ | -0.10 (-0.67%) | 14.98 | 14.75 | 50,250 |
| NRK | 10.21▼ | -0.01 (-0.10%) | 10.25 | 10.21 | 697,200 |
| NRO | 3.04▲ | +0.01 (+0.33%) | 3.04 | 3.02 | 183,000 |
| NSC | 305.72▼ | -0.76 (-0.25%) | 306.95 | 302.01 | 1,228,200 |
| NSCI | 25.285▲ | +0.005 (+0.02%) | 25.285 | 25.285 | 100 |
| NSCR | 31.3185▲ | +0.1804 (+0.58%) | 31.3185 | 31.3185 | 10 |
| NTCT | 27.44▼ | -0.23 (-0.83%) | 28.01 | 27.37 | 445,173 |
| NTSI | 47.32▲ | +0.62 (+1.33%) | 47.54 | 46.9716 | 15,481 |
| NTST | 19.03▼ | -0.30 (-1.55%) | 19.24 | 18.85 | 757,200 |
| NTSX | 55.53▲ | +0.30 (+0.54%) | 55.6504 | 55.09 | 33,339 |
| NTWO | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.49 | 6,853 |
| NUAG | 21.247▲ | +0.007 (+0.03%) | 21.25 | 21.22 | 15,600 |
| NUBD | 22.405▲ | +0.005 (+0.02%) | 22.41 | 22.38 | 38,426 |
| NUGO | 38.60▲ | +0.381 (+1.00%) | 38.76 | 38.5501 | 15,574 |
| NUHY | 21.615▲ | +0.005 (+0.02%) | 21.65 | 21.61 | 17,900 |
| NUMI | 25.35▲ | +0.048 (+0.19%) | 25.37 | 25.35 | 600 |
| NUSA | 23.415▲ | +0.02 (+0.09%) | 23.42 | 23.40 | 600 |
| NUSB | 25.265▲ | +0.01 (+0.04%) | 25.265 | 25.265 | 300 |
| NUV | 9.19▲ | +0.01 (+0.11%) | 9.20 | 9.17 | 346,600 |
| NUW | 14.55▲ | +0.08 (+0.55%) | 14.57 | 14.47 | 39,400 |
| NVDA | 190.04▲ | +4.63 (+2.50%) | 193.66 | 183.95 | 196,387,351 |
| NVG | 13.21▲ | +0.15 (+1.15%) | 13.21 | 13.04 | 604,700 |
| NVGS | 18.36▲ | +0.13 (+0.71%) | 18.42 | 18.06 | 149,500 |
| NVR | 7,882.25▼ | -127.5898 (-1.59%) | 8,049.7798 | 7,876.4502 | 19,200 |
| NWE | 67.34▼ | -0.84 (-1.23%) | 68.09 | 66.38 | 357,400 |
| NWLG | 36.5137▲ | +0.2622 (+0.72%) | 36.5137 | 36.5137 | 60 |
| NWN | 47.66▼ | -0.41 (-0.85%) | 48.00 | 47.29 | 148,900 |
| NXG | 52.18▲ | +0.88 (+1.72%) | 52.62 | 51.35 | 76,001 |
| NXJ | 12.47▲ | +0.03 (+0.24%) | 12.505 | 12.44 | 235,871 |
| NXP | 14.30▲ | +0.07 (+0.49%) | 14.32 | 14.24 | 192,200 |
| NXUS | 25.135▼ | -0.01 (-0.04%) | 25.135 | 25.10 | 300 |
| NYF | 54.01▲ | +0.09 (+0.17%) | 54.01 | 53.93 | 113,400 |
| NZAC | 43.515▲ | +0.3592 (+0.83%) | 43.57 | 43.20 | 3,600 |
| NZF | 12.93▲ | +0.16 (+1.25%) | 12.93 | 12.78 | 670,200 |
| NZUS | 34.9622▲ | +0.1902 (+0.55%) | 34.9622 | 34.9622 | 14 |
| O | 63.09▼ | -0.14 (-0.22%) | 63.23 | 62.56 | 4,742,000 |
| OACC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.635 | 1,600 |
| OACP | 23.045▼ | -0.005 (-0.02%) | 23.055 | 23.00 | 32,063 |
| OAKM | 28.95▼ | -0.07 (-0.24%) | 29.04 | 28.824 | 188,100 |
| OAKU | 12.24▼ | -0.23 (-1.84%) | 12.24 | 12.24 | 202 |
| OALC | 36.34▲ | +0.22 (+0.61%) | 36.41 | 36.05 | 21,100 |
| OASC | 31.17▲ | +0.17 (+0.55%) | 31.36 | 31.08 | 5,600 |
| OBA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 900 |
| OBIL | 50.235▲ | +0.01 (+0.02%) | 50.24 | 50.23 | 11,900 |
| OCIO | 35.718▲ | +0.058 (+0.16%) | 35.77 | 35.40 | 2,300 |
| ODHY | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 100 |
| OEF | 343.32▲ | +1.71 (+0.50%) | 344.24 | 340.13 | 516,258 |
| OEI | 25.835▲ | +0.0093 (+0.04%) | 25.889 | 25.83 | 7,600 |
| OGE | 44.30▲ | +0.34 (+0.77%) | 44.415 | 43.75 | 1,572,508 |
| OGS | 81.77▼ | -0.72 (-0.87%) | 82.29 | 80.695 | 348,029 |
| OGSP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 100 |
| OHI | 44.79▼ | -0.49 (-1.08%) | 45.13 | 44.48 | 1,442,425 |
| OIA | 6.27▲ | +0.04 (+0.64%) | 6.27 | 6.23 | 135,700 |
| OMAH | 18.66▼ | -0.13 (-0.69%) | 18.80 | 18.66 | 539,800 |
| ONEO | 139.531▲ | +0.115 (+0.08%) | 139.531 | 139.531 | 100 |
| ONEQ | 91.38▲ | +0.84 (+0.93%) | 91.72 | 90.105 | 259,949 |