Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAVI | 10.265 | +0.00 (+0.00%) | 10.265 | 10.26 | 2,700 |
| TAXE | 49.7492▼ | -0.1458 (-0.29%) | 49.90 | 49.7492 | 4,272 |
| TAXF | 48.693▼ | -0.147 (-0.30%) | 48.7867 | 48.6301 | 38,918 |
| TAXM | 48.887▼ | -0.162 (-0.33%) | 48.887 | 48.887 | 100 |
| TAXX | 50.62▼ | -0.03 (-0.06%) | 50.646 | 50.59 | 7,600 |
| TBF | 24.83▲ | +0.34 (+1.39%) | 24.8607 | 24.70 | 47,198 |
| TBFC | 26.955▼ | -0.09 (-0.33%) | 26.98 | 26.94 | 1,400 |
| TBG | 32.946▼ | -0.164 (-0.50%) | 32.9964 | 32.8371 | 31,600 |
| TBIL | 49.88▲ | +0.02 (+0.04%) | 49.89 | 49.88 | 872,900 |
| TBLL | 105.69▲ | +0.05 (+0.05%) | 105.69 | 105.68 | 184,100 |
| TBMC | 11.5378▼ | -0.0886 (-0.76%) | 11.63 | 11.5301 | 19,620 |
| TBT | 36.99▲ | +1.06 (+2.95%) | 37.07 | 36.545 | 403,034 |
| TBUX | 49.79▲ | +0.005 (+0.01%) | 49.80 | 49.78 | 83,500 |
| TBX | 28.5715▲ | +0.1497 (+0.53%) | 28.5715 | 28.54 | 2,615 |
| TCPB | 50.455▼ | -0.185 (-0.37%) | 50.57 | 50.433 | 5,200 |
| TDAC | 10.30 | +0.00 (+0.00%) | 10.32 | 10.30 | 2,408 |
| TDSB | 22.33 | +0.00 (+0.00%) | 22.33 | 22.28 | 43,144 |
| TDSC | 24.332▼ | -0.088 (-0.36%) | 24.35 | 24.27 | 57,551 |
| TDTF | 23.96 | +0.00 (+0.00%) | 23.96 | 23.93 | 70,064 |
| TDTT | 24.15▲ | +0.02 (+0.08%) | 24.15 | 24.13 | 159,846 |
| TEAF | 12.10▼ | -0.045 (-0.37%) | 12.182 | 12.10 | 39,400 |
| TEQI | 42.9287▼ | -0.1513 (-0.35%) | 43.03 | 42.83 | 7,682 |
| TFI | 44.51▼ | -0.10 (-0.22%) | 44.59 | 44.46 | 614,582 |
| TFLO | 50.55▲ | +0.02 (+0.04%) | 50.55 | 50.54 | 860,526 |
| TFLR | 51.65▲ | +0.013 (+0.03%) | 51.65 | 51.6099 | 35,189 |
| TFPN | 22.935▼ | -0.065 (-0.28%) | 23.22 | 22.90 | 2,000 |
| TFSL | 13.00▼ | -0.18 (-1.37%) | 13.16 | 12.96 | 305,964 |
| TGI | 25.90▲ | +0.03 (+0.12%) | 25.90 | 25.86 | 572,700 |
| TGNA | 17.10▼ | -0.33 (-1.89%) | 17.40 | 16.995 | 984,068 |
| THEQ | 26.381▼ | -0.086 (-0.32%) | 26.381 | 26.38 | 200 |
| THG | 163.44▼ | -0.05 (-0.03%) | 164.77 | 162.66 | 186,943 |
| THQ | 17.93▼ | -0.11 (-0.61%) | 18.04 | 17.80 | 235,056 |
| THRD | 5.45 | +0.00 (+0.00%) | 5.475 | 5.45 | 211,207 |
| THTA | 15.0657▲ | +0.0007 (+0.00%) | 15.1099 | 15.05 | 18,558 |
| THW | 10.38▼ | -0.11 (-1.05%) | 10.425 | 10.35 | 176,211 |
| THY | 22.365▼ | -0.045 (-0.20%) | 22.37 | 22.34 | 6,700 |
| THYF | 52.205▼ | -0.09 (-0.17%) | 52.39 | 52.15 | 7,200 |
| TILL | 18.2224▲ | +0.0224 (+0.12%) | 18.34 | 18.215 | 63,528 |
| TIP | 109.33▼ | -0.18 (-0.16%) | 109.36 | 109.24 | 2,269,773 |
| TIPX | 19.06▲ | +0.01 (+0.05%) | 19.06 | 19.04 | 77,279 |
| TIPZ | 52.8406▼ | -0.1024 (-0.19%) | 52.8497 | 52.79 | 1,720 |
| TJX | 123.71▼ | -0.45 (-0.36%) | 124.17 | 123.37 | 3,161,975 |
| TLCI | 26.486▼ | -0.23 (-0.86%) | 26.486 | 26.486 | 0 |
| TLH | 99.28▼ | -1.08 (-1.08%) | 99.7192 | 99.17 | 1,051,330 |
| TLT | 85.79▼ | -1.20 (-1.38%) | 86.27 | 85.64 | 40,764,785 |
| TMB | 25.29▼ | -0.065 (-0.26%) | 25.306 | 25.29 | 2,600 |
| TOAK | 27.845▲ | +0.01 (+0.04%) | 27.8499 | 27.845 | 696 |
| TOLZ | 52.72▼ | -0.17 (-0.32%) | 52.90 | 52.57 | 8,400 |
| TOTL | 39.69▼ | -0.12 (-0.30%) | 39.72 | 39.665 | 194,994 |
| TOTR | 40.26▼ | -0.185 (-0.46%) | 40.375 | 40.16 | 4,900 |
| TOUS | 32.24▼ | -0.26 (-0.80%) | 32.31 | 32.18 | 197,200 |
| TPHD | 38.59▼ | -0.22 (-0.57%) | 38.755 | 38.47 | 16,300 |
| TPHE | 25.679▼ | -0.0763 (-0.30%) | 25.7015 | 25.6569 | 1,258 |
| TPLS | 25.105▼ | -0.12 (-0.48%) | 25.16 | 25.08 | 4,600 |
| TPMN | 24.3383▲ | +0.1058 (+0.44%) | 24.35 | 24.2101 | 7,307 |
| TPYP | 34.96▲ | +0.165 (+0.47%) | 34.98 | 34.68 | 40,238 |
| TPZ | 20.28▼ | -0.0127 (-0.06%) | 20.38 | 20.22 | 19,695 |
| TQQY | 19.08▼ | -0.23 (-1.19%) | 19.17 | 18.84 | 17,500 |
| TRIN | 14.41▼ | -0.03 (-0.21%) | 14.45 | 14.3399 | 810,169 |
| TRND | 31.9289▼ | -0.1591 (-0.50%) | 31.9599 | 31.90 | 2,264 |
| TRNO | 58.10▲ | +0.45 (+0.78%) | 58.14 | 56.71 | 891,800 |
| TRP | 47.29▲ | +0.03 (+0.06%) | 47.48 | 46.95 | 2,810,431 |
| TRV | 254.48▼ | -1.51 (-0.59%) | 255.77 | 252.93 | 783,400 |
| TSBK | 32.22▼ | -0.25 (-0.77%) | 32.5599 | 31.24 | 12,181 |
| TSEC | 26.16▼ | -0.01 (-0.04%) | 26.24 | 26.154 | 5,200 |
| TSI | 4.89▼ | -0.01 (-0.20%) | 4.9097 | 4.88 | 78,364 |
| TTE | 63.01▲ | +0.40 (+0.64%) | 63.21 | 62.67 | 1,148,800 |
| TU | 16.48▼ | -0.05 (-0.30%) | 16.58 | 16.39 | 2,392,800 |
| TUA | 21.66▼ | -0.06 (-0.28%) | 21.67 | 21.62 | 243,854 |
| TUR | 33.17▼ | -0.08 (-0.24%) | 33.30 | 33.06 | 36,921 |
| TUSB | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.324 | 5,900 |
| TXNM | 56.34▲ | +0.08 (+0.14%) | 56.37 | 56.225 | 1,934,434 |
| TXXI | 49.261▼ | -0.129 (-0.26%) | 49.32 | 49.261 | 600 |
| TYD | 24.37▼ | -0.38 (-1.54%) | 24.48 | 24.34 | 29,716 |
| TYO | 13.95▲ | +0.23 (+1.68%) | 14.00 | 13.88 | 16,572 |
| UBND | 21.585▼ | -0.075 (-0.35%) | 21.61 | 21.58 | 90,929 |
| UCON | 24.78▼ | -0.06 (-0.24%) | 24.8499 | 24.77 | 321,842 |
| UCRD | 21.226▼ | -0.099 (-0.46%) | 21.226 | 21.226 | 100 |
| UDI | 30.29▼ | -0.2318 (-0.76%) | 30.29 | 30.29 | 100 |
| UDN | 18.71▼ | -0.05 (-0.27%) | 18.755 | 18.71 | 146,542 |
| UDR | 40.40▼ | -0.09 (-0.22%) | 40.58 | 39.91 | 1,193,922 |
| UE | 18.91▲ | +0.03 (+0.16%) | 18.975 | 18.595 | 668,950 |
| UFCS | 27.12▼ | -0.39 (-1.42%) | 27.345 | 26.95 | 117,108 |
| UFIV | 48.72▼ | -0.095 (-0.19%) | 48.73 | 48.70 | 2,000 |
| UGE | 18.4032▼ | -0.1116 (-0.60%) | 18.4937 | 18.2101 | 7,141 |
| UGI | 35.58▼ | -0.22 (-0.61%) | 35.80 | 35.29 | 1,061,085 |
| UHAL | 61.91▼ | -0.30 (-0.48%) | 61.95 | 61.22 | 101,000 |
| UHT | 40.83▼ | -0.23 (-0.56%) | 41.06 | 40.30 | 49,439 |
| UITB | 46.51▼ | -0.18 (-0.39%) | 46.57 | 46.505 | 127,178 |
| UJB | 76.0704▼ | -0.2693 (-0.35%) | 76.0704 | 76.0704 | 49 |
| UL | 60.79▼ | -0.68 (-1.11%) | 60.99 | 60.55 | 2,015,400 |
| ULE | 13.14▼ | -0.03 (-0.23%) | 13.20 | 13.1357 | 19,149 |
| ULST | 40.52▲ | +0.01 (+0.02%) | 40.52 | 40.51 | 73,980 |
| UMH | 17.10▲ | +0.01 (+0.06%) | 17.11 | 16.855 | 234,699 |
| UMI | 49.76▲ | +0.1276 (+0.26%) | 49.88 | 49.41 | 19,600 |
| UNF | 174.29▲ | +0.03 (+0.02%) | 175.39 | 173.00 | 109,046 |
| UNIY | 48.3426▼ | -0.1924 (-0.40%) | 48.3426 | 48.3426 | 13 |
| UNM | 80.04▼ | -0.43 (-0.53%) | 80.795 | 79.5098 | 1,032,667 |
| UNP | 235.10▼ | -1.90 (-0.80%) | 236.29 | 234.07 | 3,211,700 |
| UPAR | 13.921▼ | -0.099 (-0.71%) | 13.98 | 13.921 | 9,600 |