Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPIN | 69.16▲ | +0.55 (+0.80%) | 69.20 | 68.66 | 7,088 |
| JPM | 334.04▲ | +8.56 (+2.63%) | 337.25 | 325.19 | 10,752,627 |
| JPMB | 40.39▲ | +0.05 (+0.12%) | 40.42 | 40.35 | 11,594 |
| JPME | 110.31▲ | +0.6344 (+0.58%) | 110.4632 | 109.975 | 4,292 |
| JPMO | 16.30▲ | +0.20 (+1.24%) | 16.49 | 15.98 | 40,300 |
| JPRE | 46.80▲ | +0.004 (+0.01%) | 47.00 | 46.385 | 56,000 |
| JPSE | 51.128▲ | +0.698 (+1.38%) | 51.41 | 50.77 | 26,000 |
| JPST | 50.61▼ | -0.01 (-0.02%) | 50.62 | 50.61 | 7,373,300 |
| JPSV | 58.687▲ | +0.691 (+1.19%) | 58.687 | 58.687 | 100 |
| JPUS | 125.528▲ | +0.668 (+0.53%) | 125.78 | 125.081 | 34,494 |
| JPXN | 89.0135▲ | +1.9335 (+2.22%) | 89.025 | 88.271 | 9,332 |
| JPY | 32.846▲ | +0.6334 (+1.97%) | 32.96 | 32.47 | 3,100 |
| JQC | 5.06▲ | +0.03 (+0.60%) | 5.06 | 5.01 | 961,900 |
| JQUA | 63.65▲ | +0.55 (+0.87%) | 63.8955 | 63.303 | 475,937 |
| JRE | 23.283▲ | +0.0281 (+0.12%) | 23.283 | 23.283 | 100 |
| JRI | 13.64▲ | +0.02 (+0.15%) | 13.70 | 13.58 | 132,500 |
| JRS | 7.63▲ | +0.02 (+0.26%) | 7.65 | 7.58 | 85,800 |
| JSCP | 47.595▲ | +0.04 (+0.08%) | 47.60 | 47.57 | 151,470 |
| JSI | 52.20▲ | +0.09 (+0.17%) | 52.26 | 52.13 | 146,700 |
| JSMD | 83.5896▲ | +1.1534 (+1.40%) | 83.8279 | 82.91 | 135,664 |
| JSML | 75.201▲ | +1.077 (+1.45%) | 75.3078 | 74.80 | 12,831 |
| JSTC | 20.5452▲ | +0.1352 (+0.66%) | 20.66 | 20.37 | 43,039 |
| JUSA | 62.05▲ | +0.3397 (+0.55%) | 62.05 | 62.05 | 33 |
| JUST | 97.4939▲ | +0.6872 (+0.71%) | 97.77 | 97.22 | 12,155 |
| JVAL | 49.98▲ | +0.486 (+0.98%) | 50.0849 | 49.75 | 130,712 |
| JXI | 79.05▼ | -0.4266 (-0.54%) | 79.6895 | 78.1592 | 75,776 |
| KARS | 31.54▲ | +0.26 (+0.83%) | 31.63 | 31.29 | 15,819 |
| KBA | 31.65▲ | +0.30 (+0.96%) | 31.65 | 31.28 | 59,487 |
| KBE | 62.41▲ | +1.24 (+2.03%) | 63.015 | 60.95 | 2,020,769 |
| KBUF | 31.665▲ | +0.34 (+1.09%) | 31.665 | 31.665 | 200 |
| KBWD | 13.9265▲ | +0.111 (+0.80%) | 13.99 | 13.80 | 393,958 |
| KBWP | 127.08▲ | +1.93 (+1.54%) | 127.6889 | 124.22 | 18,307 |
| KBWY | 15.56▼ | -0.01 (-0.06%) | 15.679 | 15.50 | 180,516 |
| KCCA | 17.45▲ | +0.2703 (+1.57%) | 17.50 | 17.245 | 54,774 |
| KCE | 156.62▲ | +5.01 (+3.30%) | 157.9787 | 151.69 | 18,536 |
| KCHV | 10.15▼ | -0.0001 (+0.00%) | 10.15 | 10.15 | 0 |
| KCSH | 25.065 | +0.00 (+0.00%) | 25.07 | 25.065 | 501 |
| KDRN | 23.26▲ | +0.075 (+0.32%) | 23.26 | 23.26 | 3 |
| KEAT | 30.806▲ | +0.153 (+0.50%) | 30.83 | 30.77 | 800 |
| KEMQ | 25.8933▲ | +0.2833 (+1.11%) | 25.9393 | 25.56 | 6,135 |
| KEMX | 38.483▲ | +0.575 (+1.52%) | 38.54 | 38.255 | 2,800 |
| KEUA | 28.1028▼ | -0.3995 (-1.40%) | 28.1028 | 27.87 | 652 |
| KFII | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 0 |
| KFY | 65.73▼ | -0.66 (-0.99%) | 67.49 | 65.70 | 538,600 |
| KHC | 23.77▼ | -0.62 (-2.54%) | 24.36 | 23.73 | 18,653,007 |
| KHYB | 24.575▲ | +0.045 (+0.18%) | 24.585 | 24.559 | 4,200 |
| KIE | 60.57▲ | +1.07 (+1.80%) | 61.00 | 59.11 | 718,403 |
| KIM | 20.14▲ | +0.08 (+0.40%) | 20.32 | 19.99 | 5,038,900 |
| KIO | 11.60▲ | +0.02 (+0.17%) | 11.61 | 11.58 | 249,600 |
| KLIP | 31.30▲ | +0.39 (+1.26%) | 31.342 | 30.88 | 72,000 |
| KLMN | 28.2926▲ | +0.2106 (+0.75%) | 28.2926 | 28.2926 | 7 |
| KLMT | 31.3525▲ | +0.2374 (+0.76%) | 31.3525 | 31.1151 | 226 |
| KLXY | 26.8426▲ | +0.0256 (+0.10%) | 26.8426 | 26.74 | 331 |
| KMDA | 7.24▲ | +0.21 (+2.99%) | 7.30 | 7.1666 | 64,147 |
| KMI | 27.90▲ | +0.19 (+0.69%) | 27.96 | 27.125 | 15,583,086 |
| KMID | 24.76▲ | +0.24 (+0.98%) | 24.90 | 24.57 | 4,144 |
| KMLM | 26.32▲ | +0.22 (+0.84%) | 26.41 | 26.295 | 133,980 |
| KNCT | 137.31▲ | +0.72 (+0.53%) | 137.865 | 137.10 | 9,524 |
| KNGZ | 36.255▲ | +0.2867 (+0.80%) | 36.36 | 36.20 | 112,000 |
| KNO | 52.0321▲ | +0.2002 (+0.39%) | 52.035 | 52.0321 | 105 |
| KNRG | 25.925▲ | +0.055 (+0.21%) | 25.93 | 25.91 | 2,900 |
| KO | 67.94▼ | -1.18 (-1.71%) | 68.92 | 67.92 | 21,165,800 |
| KOKU | 121.165▲ | +0.883 (+0.73%) | 121.185 | 120.56 | 1,400 |
| KOOL | 12.846▲ | +0.07 (+0.55%) | 12.87 | 12.83 | 700 |
| KORP | 47.35▲ | +0.13 (+0.28%) | 47.36 | 47.25 | 98,969 |
| KPRO | 28.765▲ | +0.13 (+0.45%) | 28.765 | 28.74 | 100 |
| KQQQ | 28.08▲ | +0.13 (+0.47%) | 28.21 | 28.00 | 238,196 |
| KR | 61.79▼ | -1.17 (-1.86%) | 62.5999 | 60.7003 | 8,173,315 |
| KRBN | 35.62▼ | -0.13 (-0.36%) | 35.69 | 35.309 | 27,800 |
| KREF | 8.08▼ | -0.20 (-2.42%) | 8.301 | 7.97 | 1,209,600 |
| KRG | 23.73▼ | -0.08 (-0.34%) | 23.92 | 23.36 | 2,481,400 |
| KRMA | 43.795▲ | +0.2933 (+0.67%) | 43.90 | 43.7708 | 2,711 |
| KROP | 30.8653▲ | +0.1374 (+0.45%) | 30.8653 | 30.65 | 928 |
| KSA | 36.00▼ | -0.77 (-2.09%) | 36.09 | 35.89 | 660,241 |
| KSPI | 78.69▲ | +1.15 (+1.48%) | 79.05 | 76.85 | 425,730 |
| KSPY | 27.614▲ | +0.1021 (+0.37%) | 27.70 | 27.56 | 21,513 |
| KT | 19.09▲ | +0.05 (+0.26%) | 19.39 | 18.97 | 2,187,500 |
| KTF | 9.13▲ | +0.05 (+0.55%) | 9.14 | 9.10 | 141,100 |
| KVAC | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 0 |
| KVLE | 25.70▲ | +0.0801 (+0.31%) | 25.78 | 25.70 | 3,063 |
| KXI | 64.27▼ | -0.35 (-0.54%) | 64.3599 | 63.70 | 76,118 |
| KYN | 12.05▼ | -0.31 (-2.51%) | 12.40 | 12.03 | 1,001,700 |
| L | 105.67▲ | +1.01 (+0.97%) | 106.137 | 104.08 | 291,143 |
| LADR | 11.06▼ | -0.04 (-0.36%) | 11.135 | 10.9935 | 793,114 |
| LBAY | 24.25▲ | +0.0471 (+0.19%) | 24.33 | 24.17 | 6,445 |
| LBTYA | 10.88▼ | -0.02 (-0.18%) | 10.95 | 10.52 | 1,932,679 |
| LBTYK | 10.79▼ | -0.03 (-0.28%) | 10.86 | 10.395 | 886,928 |
| LCCC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| LCDS | 65.81▲ | +0.2884 (+0.44%) | 65.81 | 65.81 | 1 |
| LCLG | 64.0566▲ | +0.9009 (+1.43%) | 64.24 | 64.0566 | 4,182 |
| LCR | 38.4232▲ | +0.2432 (+0.64%) | 38.48 | 38.4232 | 1,547 |
| LCTD | 55.80▲ | +0.63 (+1.14%) | 55.85 | 55.41 | 7,500 |
| LCTU | 74.70▲ | +0.5559 (+0.75%) | 74.93 | 74.51 | 26,000 |
| LDEM | 59.7485▲ | +0.3632 (+0.61%) | 61.585 | 59.13 | 1,738 |
| LDOS | 195.49▲ | +12.02 (+6.55%) | 196.3999 | 184.00 | 1,197,583 |
| LDP | 21.34▼ | -0.02 (-0.09%) | 21.40 | 21.30 | 66,300 |
| LDRC | 25.38▲ | +0.0349 (+0.14%) | 26.61 | 25.354 | 35,100 |
| LDRH | 24.975▲ | +0.055 (+0.22%) | 25.08 | 24.94 | 3,600 |
| LDRT | 25.38▲ | +0.04 (+0.16%) | 25.52 | 25.31 | 67,300 |
| LDRX | 32.988▲ | +0.1548 (+0.47%) | 32.988 | 32.95 | 6,400 |