Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPMO | 15.92▲ | +0.016 (+0.10%) | 16.0232 | 15.87 | 39,534 |
| JPRE | 47.04▼ | -0.03 (-0.06%) | 47.27 | 46.97 | 26,946 |
| JPSE | 51.75▼ | -0.52 (-0.99%) | 52.32 | 51.52 | 37,145 |
| JPST | 50.64 | +0.00 (+0.00%) | 50.66 | 50.64 | 4,730,701 |
| JPSV | 60.1224▼ | -0.3646 (-0.60%) | 60.1224 | 60.07 | 726 |
| JPUS | 125.28▼ | -0.867 (-0.69%) | 126.03 | 125.1833 | 3,457 |
| JPXN | 88.9106▼ | -0.3594 (-0.40%) | 89.30 | 88.67 | 29,912 |
| JPY | 32.1383▼ | -0.1467 (-0.45%) | 32.31 | 32.1383 | 1,092 |
| JQC | 5.04▼ | -0.01 (-0.20%) | 5.05 | 5.03 | 691,868 |
| JQUA | 63.74▼ | -0.58 (-0.90%) | 64.31 | 63.6052 | 483,095 |
| JRE | 24.3174▲ | +0.0104 (+0.04%) | 24.3174 | 24.3174 | 23 |
| JRI | 13.70▼ | -0.02 (-0.15%) | 13.79 | 13.65 | 110,496 |
| JRS | 7.77▲ | +0.02 (+0.26%) | 7.83 | 7.725 | 42,568 |
| JRSH | 3.04▼ | -0.05 (-1.62%) | 3.15 | 3.04 | 58,646 |
| JSCP | 47.535▼ | -0.035 (-0.07%) | 47.55 | 47.5234 | 85,555 |
| JSI | 52.18▲ | +0.02 (+0.04%) | 52.18 | 52.11 | 98,711 |
| JSMD | 83.7205▼ | -2.0875 (-2.43%) | 85.78 | 83.6425 | 22,558 |
| JSML | 75.6633▼ | -1.1736 (-1.53%) | 76.81 | 75.27 | 13,360 |
| JSTC | 20.33▼ | -0.24 (-1.17%) | 20.61 | 20.32 | 17,970 |
| JULT | 44.6134▼ | -0.1623 (-0.36%) | 44.7847 | 44.525 | 4,170 |
| JULW | 38.9041▼ | -0.0459 (-0.12%) | 38.972 | 38.86 | 14,112 |
| JUNT | 36.1278▼ | -0.0912 (-0.25%) | 36.1401 | 36.1278 | 327 |
| JUNW | 33.2031▼ | -0.0609 (-0.18%) | 33.315 | 33.2031 | 209 |
| JUSA | 61.7273▼ | -0.6427 (-1.03%) | 61.7273 | 61.7273 | 107 |
| JUST | 96.3886▼ | -0.9997 (-1.03%) | 97.33 | 96.3886 | 4,234 |
| JVAL | 49.75▼ | -0.65 (-1.29%) | 50.3425 | 49.6399 | 14,293 |
| JXI | 78.55▼ | -0.20 (-0.25%) | 78.77 | 78.55 | 15,340 |
| KARS | 30.778▲ | +0.018 (+0.06%) | 31.135 | 30.7601 | 7,159 |
| KBA | 30.56▼ | -0.1495 (-0.49%) | 30.811 | 30.53 | 46,198 |
| KBE | 62.48▼ | -0.31 (-0.49%) | 63.01 | 62.16 | 1,417,922 |
| KBUF | 33.0495▼ | -0.1065 (-0.32%) | 33.0495 | 32.9966 | 207 |
| KBWD | 13.87▼ | -0.025 (-0.18%) | 14.0301 | 13.85 | 290,379 |
| KBWP | 126.4016▲ | +1.232 (+0.98%) | 126.4016 | 125.07 | 14,477 |
| KBWY | 15.62▲ | +0.1728 (+1.12%) | 15.66 | 15.5645 | 125,678 |
| KCAI | 40.1644▼ | -0.2756 (-0.68%) | 40.44 | 40.1644 | 483 |
| KCCA | 16.83▲ | +0.13 (+0.78%) | 16.87 | 16.6427 | 59,707 |
| KCE | 152.02▼ | -2.32 (-1.50%) | 154.83 | 151.83 | 15,654 |
| KCHV | 10.125▼ | -0.005 (-0.05%) | 10.125 | 10.125 | 586 |
| KCSH | 25.135▲ | +0.015 (+0.06%) | 25.135 | 25.135 | 23 |
| KDRN | 23.3888▼ | -0.0802 (-0.34%) | 23.3888 | 23.3888 | 12 |
| KEAT | 30.8335▼ | -0.0232 (-0.08%) | 30.88 | 30.8335 | 314 |
| KEMQ | 25.5113▼ | -0.3287 (-1.27%) | 25.90 | 25.49 | 3,407 |
| KEMX | 36.90▼ | -0.531 (-1.42%) | 37.32 | 36.8901 | 10,054 |
| KEUA | 28.3754▼ | -0.1214 (-0.43%) | 28.3754 | 28.3754 | 162 |
| KFII | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 300 |
| KHC | 24.45▲ | +0.06 (+0.25%) | 24.75 | 24.38 | 11,339,562 |
| KHYB | 24.395▼ | -0.023 (-0.09%) | 24.41 | 24.39 | 3,286 |
| KIE | 60.53▲ | +0.37 (+0.62%) | 60.67 | 60.35 | 1,255,704 |
| KIM | 20.16▲ | +0.03 (+0.15%) | 20.37 | 20.09 | 1,999,236 |
| KIO | 11.59▼ | -0.13 (-1.11%) | 11.6335 | 11.55 | 412,041 |
| KLIP | 31.08▲ | +0.02 (+0.06%) | 31.30 | 30.8199 | 15,552 |
| KLMN | 28.0421▼ | -0.3139 (-1.11%) | 28.0421 | 28.0421 | 33 |
| KLMT | 30.8837▼ | -0.3374 (-1.08%) | 31.08 | 30.72 | 7,290 |
| KLXY | 27.034▼ | -0.041 (-0.15%) | 27.034 | 27.034 | 61 |
| KMDA | 7.02 | +0.00 (+0.00%) | 7.0858 | 6.94 | 79,750 |
| KMI | 26.73▼ | -0.09 (-0.34%) | 27.085 | 26.5832 | 8,055,573 |
| KMID | 24.6108▼ | -0.1792 (-0.72%) | 24.70 | 24.5501 | 5,260 |
| KMLM | 26.925▼ | -0.085 (-0.31%) | 27.0194 | 26.85 | 65,506 |
| KNCT | 132.406▼ | -4.183 (-3.06%) | 134.9438 | 132.11 | 3,575 |
| KNGZ | 36.285▼ | -0.666 (-1.80%) | 36.76 | 36.25 | 6,707 |
| KNO | 51.3814▼ | -0.5696 (-1.10%) | 51.3814 | 51.3814 | 2 |
| KNRG | 25.92▼ | -0.025 (-0.10%) | 25.92 | 25.91 | 1,462 |
| KO | 70.52▲ | +1.41 (+2.04%) | 70.6199 | 69.04 | 14,543,112 |
| KOKU | 119.642▼ | -1.121 (-0.93%) | 119.77 | 119.6415 | 554 |
| KONG | 30.7553▼ | -0.1097 (-0.36%) | 30.7553 | 30.7553 | 16 |
| KOOL | 12.7551▼ | -0.1589 (-1.23%) | 12.8699 | 12.7551 | 47,046 |
| KORP | 47.22▼ | -0.20 (-0.42%) | 47.35 | 47.22 | 36,011 |
| KPRO | 30.7999▼ | -0.0101 (-0.03%) | 30.7999 | 30.69 | 500 |
| KQQQ | 28.3942▼ | -0.5758 (-1.99%) | 28.99 | 28.26 | 27,525 |
| KR | 63.19▲ | +0.98 (+1.58%) | 63.21 | 62.06 | 5,386,474 |
| KRBN | 35.13▲ | +0.058 (+0.17%) | 35.20 | 35.00 | 12,432 |
| KRC | 40.46▼ | -0.11 (-0.27%) | 40.96 | 40.20 | 855,657 |
| KRG | 23.34▲ | +0.25 (+1.08%) | 23.41 | 23.13 | 1,027,554 |
| KRMA | 44.3019▼ | -0.4581 (-1.02%) | 44.79 | 44.23 | 6,609 |
| KROP | 31.415▼ | -0.1006 (-0.32%) | 31.4605 | 31.31 | 854 |
| KSA | 37.40▼ | -0.22 (-0.58%) | 37.70 | 37.395 | 480,484 |
| KSPY | 29.13▼ | -0.04 (-0.14%) | 29.13 | 29.08 | 53,442 |
| KT | 18.70▲ | +0.19 (+1.03%) | 18.75 | 18.63 | 1,200,211 |
| KTF | 9.15▼ | -0.04 (-0.44%) | 9.19 | 9.1001 | 110,160 |
| KVAC | 11.68▼ | -0.01 (-0.09%) | 11.68 | 11.68 | 452 |
| KVLE | 27.5619▼ | -0.2881 (-1.03%) | 27.59 | 27.52 | 2,208 |
| KWR | 138.99▼ | -3.25 (-2.28%) | 143.90 | 137.465 | 138,087 |
| KXI | 65.87▲ | +0.22 (+0.34%) | 65.885 | 65.41 | 73,973 |
| KYN | 12.12▲ | +0.05 (+0.41%) | 12.16 | 12.0647 | 257,603 |
| L | 104.31▼ | -0.34 (-0.32%) | 105.19 | 103.98 | 354,216 |
| LADR | 11.37▲ | +0.02 (+0.18%) | 11.4703 | 11.34 | 485,744 |
| LAND | 8.97▼ | -0.04 (-0.44%) | 9.0465 | 8.93 | 536,647 |
| LBAY | 24.80▲ | +0.2767 (+1.13%) | 24.80 | 24.737 | 578 |
| LBTYA | 11.25▲ | +0.04 (+0.36%) | 11.365 | 11.18 | 2,346,285 |
| LBTYK | 11.07▼ | -0.07 (-0.63%) | 11.24 | 11.0245 | 1,050,325 |
| LCDS | 65.0869▼ | -0.6881 (-1.05%) | 65.0869 | 65.0869 | 1 |
| LCLG | 63.1859▼ | -1.7532 (-2.70%) | 63.33 | 63.1859 | 4,316 |
| LCR | 38.016▼ | -0.224 (-0.59%) | 38.31 | 37.9704 | 7,909 |
| LCTD | 54.96▼ | -0.27 (-0.49%) | 55.25 | 54.885 | 3,847 |
| LCTU | 74.2183▼ | -0.7517 (-1.00%) | 74.9704 | 74.1405 | 14,188 |
| LDEM | 58.7204▼ | -0.4986 (-0.84%) | 59.39 | 58.7204 | 814 |
| LDOS | 189.73▼ | -0.80 (-0.42%) | 191.53 | 187.11 | 1,152,346 |
| LDP | 21.31▼ | -0.10 (-0.47%) | 21.44 | 21.30 | 54,501 |
| LDRC | 25.27▼ | -0.035 (-0.14%) | 25.32 | 25.27 | 8,777 |
| LDRH | 24.91▼ | -0.04 (-0.16%) | 25.12 | 24.91 | 2,511 |