Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLP | 16.45▼ | -0.39 (-2.32%) | 16.83 | 16.43 | 28,470 |
| MLPA | 53.51▲ | +0.21 (+0.39%) | 53.5199 | 53.15 | 197,744 |
| MLPD | 25.5886▲ | +0.0476 (+0.19%) | 25.61 | 25.52 | 20,897 |
| MMCA | 22.198▼ | -0.0523 (-0.24%) | 22.215 | 22.1802 | 40,879 |
| MMD | 15.60▲ | +0.08 (+0.52%) | 15.64 | 15.5017 | 34,883 |
| MMID | 26.2213▲ | +0.0875 (+0.33%) | 26.27 | 25.94 | 7,923 |
| MMIN | 24.36▼ | -0.06 (-0.25%) | 24.3781 | 24.32 | 180,859 |
| MMIT | 24.72▼ | -0.05 (-0.20%) | 24.74 | 24.69 | 713,398 |
| MMKT | 100.26▼ | -0.022 (-0.02%) | 100.26 | 100.24 | 14,391 |
| MMLG | 33.05▼ | -0.22 (-0.66%) | 33.06 | 32.88 | 3,668 |
| MMSC | 25.26▼ | -0.4036 (-1.57%) | 25.41 | 25.03 | 5,001 |
| MMSD | 25.60▼ | -0.07 (-0.27%) | 25.61 | 25.595 | 4,390 |
| MMT | 4.71▲ | +0.01 (+0.21%) | 4.72 | 4.69 | 105,300 |
| MMTM | 294.97▼ | -2.55 (-0.86%) | 295.735 | 294.15 | 764 |
| MMU | 10.65 | +0.00 (+0.00%) | 10.68 | 10.62 | 95,700 |
| MNA | 36.29▼ | -0.18 (-0.49%) | 36.42 | 36.2601 | 15,540 |
| MNBD | 26.415 | +0.00 (+0.00%) | 26.44 | 26.415 | 9,343 |
| MNDO | 1.20 | +0.00 (+0.00%) | 1.225 | 1.20 | 53,440 |
| MNSO | 18.02▼ | -0.17 (-0.93%) | 18.31 | 18.00 | 706,169 |
| MNZL | 53.6836▼ | -0.2424 (-0.45%) | 53.6836 | 53.56 | 546 |
| MODL | 47.2664▼ | -0.093 (-0.20%) | 47.30 | 46.93 | 43,918 |
| MOMO | 6.47▼ | -0.05 (-0.77%) | 6.52 | 6.42 | 1,205,389 |
| MORT | 10.74▼ | -0.02 (-0.19%) | 10.81 | 10.71 | 1,405,900 |
| MPA | 11.58▲ | +0.02 (+0.17%) | 11.60 | 11.56 | 15,900 |
| MQY | 11.87▲ | +0.12 (+1.02%) | 11.87 | 11.70 | 534,100 |
| MRP | 31.36▲ | +0.25 (+0.80%) | 31.92 | 31.13 | 2,271,245 |
| MRSK | 37.06▼ | -0.16 (-0.43%) | 37.065 | 36.90 | 10,515 |
| MSD | 7.73 | +0.00 (+0.00%) | 7.77 | 7.72 | 52,900 |
| MSEX | 54.00▲ | +0.31 (+0.58%) | 54.77 | 53.74 | 105,121 |
| MSLC | 54.60▼ | -0.19 (-0.35%) | 54.60 | 54.22 | 93,359 |
| MSSM | 54.61▼ | -0.54 (-0.98%) | 54.61 | 54.16 | 22,618 |
| MSTI | 20.60▲ | +0.015 (+0.07%) | 20.60 | 20.60 | 100 |
| MTBA | 50.61▲ | +0.06 (+0.12%) | 50.62 | 50.575 | 163,243 |
| MTD | 1,366.69▼ | -10.53 (-0.76%) | 1,374.99 | 1,341.835 | 252,827 |
| MTGP | 45.055▲ | +0.12 (+0.27%) | 45.11 | 45.055 | 1,100 |
| MUA | 11.08▲ | +0.06 (+0.54%) | 11.09 | 11.04 | 108,400 |
| MUB | 108.92 | +0.00 (+0.00%) | 109.00 | 108.87 | 2,426,800 |
| MUC | 10.90 | +0.00 (+0.00%) | 10.93 | 10.90 | 226,400 |
| MUJ | 12.50▲ | +0.08 (+0.64%) | 12.54 | 12.41 | 97,900 |
| MULT | 25.595 | +0.00 (+0.00%) | 25.61 | 25.59 | 570 |
| MUNA | 100.525 | +0.00 (+0.00%) | 100.60 | 100.525 | 463 |
| MUNB | 102.715▲ | +0.02 (+0.02%) | 102.715 | 102.715 | 1 |
| MUNC | 104.705▼ | -0.10 (-0.10%) | 104.71 | 104.705 | 100 |
| MUND | 104.60 | +0.00 (+0.00%) | 104.60 | 104.60 | 100 |
| MUNI | 53.34▲ | +0.02 (+0.04%) | 53.37 | 53.33 | 216,600 |
| MUNX | 25.45▼ | -0.0045 (-0.02%) | 25.45 | 25.435 | 3,233 |
| MUSI | 44.73▲ | +0.09 (+0.20%) | 44.80 | 44.72 | 15,922 |
| MUSQ | 27.3907▲ | +0.3094 (+1.14%) | 27.3907 | 27.3907 | 44 |
| MUST | 21.06▲ | +0.04 (+0.19%) | 21.10 | 21.02 | 54,722 |
| MVPA | 31.3825▼ | -1.0255 (-3.16%) | 31.69 | 31.38 | 1,325 |
| MVPL | 36.2486▼ | -0.3564 (-0.97%) | 36.2486 | 36.2486 | 10 |
| MYCF | 25.11▲ | +0.0054 (+0.02%) | 25.1171 | 25.09 | 6,331 |
| MYCG | 25.125▲ | +0.01 (+0.04%) | 25.136 | 25.12 | 2,687 |
| MYCH | 25.195▲ | +0.03 (+0.12%) | 25.20 | 25.18 | 160,463 |
| MYCI | 25.205▲ | +0.0394 (+0.16%) | 25.2139 | 25.19 | 4,145 |
| MYCJ | 25.215▲ | +0.03 (+0.12%) | 25.2291 | 25.20 | 3,642 |
| MYCK | 25.3698▲ | +0.0298 (+0.12%) | 25.3888 | 25.3698 | 1,122 |
| MYCL | 25.325▲ | +0.035 (+0.14%) | 25.35 | 25.325 | 427 |
| MYCM | 25.2644▲ | +0.0194 (+0.08%) | 25.2995 | 25.2644 | 978 |
| MYCN | 25.1229▲ | +0.0129 (+0.05%) | 25.1637 | 25.1229 | 1,310 |
| MYCO | 25.1556▲ | +0.0206 (+0.08%) | 25.20 | 25.1556 | 980 |
| MYI | 11.25▲ | +0.04 (+0.36%) | 11.26 | 11.20 | 177,700 |
| MYMF | 25.035▲ | +0.01 (+0.04%) | 25.035 | 25.035 | 20 |
| MYMG | 24.85▲ | +0.01 (+0.04%) | 24.85 | 24.85 | 1,851 |
| MYMH | 24.87▲ | +0.01 (+0.04%) | 24.88 | 24.87 | 252 |
| MYMI | 24.97▲ | +0.015 (+0.06%) | 24.9797 | 24.97 | 7,500 |
| MYMJ | 25.16▲ | +0.015 (+0.06%) | 25.1697 | 25.16 | 7,580 |
| MYMK | 25.47▲ | +0.02 (+0.08%) | 25.53 | 25.47 | 4,000 |
| MYN | 10.14▲ | +0.03 (+0.30%) | 10.18 | 10.11 | 241,200 |
| MYY | 16.30▲ | +0.1456 (+0.90%) | 16.40 | 16.30 | 2,100 |
| MZTI | 164.34▼ | -0.61 (-0.37%) | 165.90 | 161.79 | 295,100 |
| NAC | 12.06▲ | +0.06 (+0.50%) | 12.08 | 11.99 | 522,800 |
| NACP | 50.9445▼ | -0.1655 (-0.32%) | 50.9445 | 50.81 | 2,415 |
| NAD | 12.27▲ | +0.02 (+0.16%) | 12.27 | 12.22 | 699,700 |
| NAN | 11.62▲ | +0.05 (+0.43%) | 11.63 | 11.57 | 63,300 |
| NATH | 100.58▼ | -0.19 (-0.19%) | 100.795 | 100.58 | 32,866 |
| NAZ | 12.16▲ | +0.06 (+0.50%) | 12.18 | 12.09 | 49,200 |
| NBB | 16.39▲ | +0.07 (+0.43%) | 16.41 | 16.34 | 89,000 |
| NBCE | 36.8992▲ | +0.0043 (+0.01%) | 36.8992 | 36.8992 | 366 |
| NBCR | 31.47▼ | -0.139 (-0.44%) | 31.47 | 31.26 | 27,730 |
| NBFC | 51.246▼ | -0.034 (-0.07%) | 51.246 | 51.20 | 200 |
| NBGX | 26.7624▼ | -0.0956 (-0.36%) | 26.7624 | 26.7624 | 57 |
| NBH | 10.51▼ | -0.07 (-0.66%) | 10.55 | 10.49 | 114,200 |
| NBHC | 39.99▼ | -1.05 (-2.56%) | 40.12 | 39.31 | 971,500 |
| NBOS | 27.556▲ | +0.036 (+0.13%) | 27.556 | 27.435 | 36,216 |
| NBSD | 51.2256▲ | +0.0056 (+0.01%) | 51.24 | 51.20 | 85,175 |
| NBSM | 26.9226▼ | -0.1644 (-0.61%) | 26.9226 | 26.665 | 30,236 |
| NBTB | 42.72▼ | -1.73 (-3.89%) | 43.74 | 42.28 | 246,675 |
| NBTR | 51.075▲ | +0.06 (+0.12%) | 51.075 | 51.075 | 100 |
| NBXG | 13.48▲ | +0.03 (+0.22%) | 13.59 | 13.40 | 199,401 |
| NCA | 9.62▲ | +0.10 (+1.05%) | 9.64 | 9.47 | 87,800 |
| NCLO | 25.06▼ | -0.028 (-0.11%) | 25.1499 | 25.01 | 30,472 |
| NCPB | 25.615▲ | +0.045 (+0.18%) | 25.63 | 25.615 | 2,977 |
| NCV | 16.31▼ | -0.12 (-0.73%) | 16.49 | 16.25 | 39,600 |
| NCZ | 14.72▼ | -0.11 (-0.74%) | 14.79 | 13.22 | 26,600 |
| NDAA | 22.8407▼ | -0.0393 (-0.17%) | 22.8407 | 22.8199 | 2,195 |
| NDIA | 29.1456▼ | -0.1568 (-0.54%) | 29.1456 | 29.1442 | 613 |
| NDMO | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.61 | 141,163 |
| NDVG | 36.6409▼ | -0.0131 (-0.04%) | 36.6409 | 36.6409 | 26 |
| NEA | 11.85▲ | +0.01 (+0.08%) | 11.86 | 11.80 | 729,500 |