Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMBS | 50.09▲ | +0.06 (+0.12%) | 50.10 | 50.05 | 670,981 |
| LMUB | 50.54▲ | +0.10 (+0.20%) | 50.54 | 50.54 | 196 |
| LNT | 67.01▲ | +0.18 (+0.27%) | 67.565 | 66.69 | 1,842,246 |
| LODI | 25.395▲ | +0.0649 (+0.26%) | 25.41 | 25.33 | 8,200 |
| LOGO | 20.94▲ | +0.106 (+0.51%) | 21.01 | 20.94 | 13,700 |
| LOKV | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 258 |
| LONZ | 50.605▼ | -0.04 (-0.08%) | 50.63 | 50.53 | 43,200 |
| LOPP | 35.4717▲ | +0.2904 (+0.83%) | 35.4717 | 35.42 | 133 |
| LOWV | 79.0484▲ | +0.3954 (+0.50%) | 79.14 | 79.04 | 2,672 |
| LPAA | 10.63▼ | -0.01 (-0.09%) | 10.63 | 10.63 | 455 |
| LPBB | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LPRE | 27.2307▼ | -0.1273 (-0.47%) | 27.40 | 27.1343 | 36,693 |
| LQAI | 39.632▼ | -0.062 (-0.16%) | 39.79 | 39.632 | 400 |
| LQD | 110.93▲ | +0.09 (+0.08%) | 111.115 | 110.89 | 22,412,020 |
| LQDB | 87.6184▲ | +0.0584 (+0.07%) | 87.6401 | 87.6184 | 2,012 |
| LQDH | 94.15▼ | -0.05 (-0.05%) | 94.30 | 94.15 | 88,978 |
| LQIG | 96.46▲ | +0.215 (+0.22%) | 96.47 | 96.23 | 3,800 |
| LQPE | 18.7301▼ | -0.0369 (-0.20%) | 18.7301 | 18.7301 | 0 |
| LQTI | 20.046▲ | +0.056 (+0.28%) | 20.10 | 20.01 | 40,030 |
| LRGC | 78.959▲ | +0.419 (+0.53%) | 79.09 | 78.88 | 20,400 |
| LRGF | 69.92▲ | +0.41 (+0.59%) | 70.02 | 69.62 | 1,161,493 |
| LRGG | 29.3669▲ | +0.1669 (+0.57%) | 29.43 | 29.32 | 42,509 |
| LRND | 40.8162▲ | +0.3408 (+0.84%) | 41.02 | 40.725 | 2,125 |
| LSAF | 46.52▲ | +0.1209 (+0.26%) | 46.5725 | 46.43 | 5,068 |
| LSAT | 39.187▲ | +0.009 (+0.02%) | 39.21 | 38.99 | 5,800 |
| LSEQ | 30.421▲ | +0.23 (+0.76%) | 30.62 | 29.94 | 1,700 |
| LSGR | 44.745▲ | +0.105 (+0.24%) | 44.94 | 44.66 | 23,300 |
| LST | 42.2387▲ | +0.3617 (+0.86%) | 42.49 | 42.15 | 1,382,154 |
| LSVD | 30.537▲ | +0.187 (+0.62%) | 30.537 | 30.53 | 2,500 |
| LTC | 36.31▼ | -0.21 (-0.58%) | 36.88 | 36.20 | 271,600 |
| LTPZ | 52.42▲ | +0.17 (+0.33%) | 52.4951 | 52.34 | 136,050 |
| LTTI | 19.29▲ | +0.081 (+0.42%) | 19.293 | 19.29 | 269 |
| LVHD | 41.4687▲ | +0.1269 (+0.31%) | 41.62 | 41.33 | 106,849 |
| MA | 527.36▲ | +2.62 (+0.50%) | 530.39 | 522.65 | 4,838,800 |
| MAA | 134.96▼ | -0.83 (-0.61%) | 136.49 | 134.105 | 622,936 |
| MACI | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 3,180 |
| MAGG | 20.57▲ | +0.04 (+0.19%) | 20.73 | 20.55 | 9,700 |
| MANH | 177.27▲ | +3.25 (+1.87%) | 178.01 | 170.59 | 781,506 |
| MAPP | 27.0839▲ | +0.1394 (+0.52%) | 27.14 | 27.0839 | 2,395 |
| MARB | 20.70▼ | -0.05 (-0.24%) | 20.73 | 20.67 | 28,203 |
| MAVF | 126.388▲ | +0.928 (+0.74%) | 126.3885 | 126.254 | 283 |
| MBAV | 10.67▲ | +0.05 (+0.47%) | 10.67 | 10.63 | 33,500 |
| MBB | 95.75▲ | +0.20 (+0.21%) | 95.75 | 95.58 | 2,398,520 |
| MBOX | 36.8951▲ | +0.2055 (+0.56%) | 36.8951 | 36.84 | 2,707 |
| MBS | 8.7709▲ | +0.0106 (+0.12%) | 8.81 | 8.7581 | 95,772 |
| MBSD | 20.84▲ | +0.02 (+0.10%) | 20.8671 | 20.84 | 4,822 |
| MBSF | 25.73▲ | +0.03 (+0.12%) | 25.76 | 25.70 | 56,300 |
| MCD | 312.95▲ | +3.70 (+1.20%) | 314.36 | 309.97 | 3,385,000 |
| MCDS | 60.5956▲ | +0.1106 (+0.18%) | 60.5956 | 60.5956 | 1 |
| MCGA | 10.15 | +0.00 (+0.00%) | 10.155 | 10.15 | 5,800 |
| MCH | 29.4347▲ | +0.0197 (+0.07%) | 29.47 | 29.37 | 13,065 |
| MCHI | 62.66▼ | -0.08 (-0.13%) | 62.855 | 62.38 | 2,975,948 |
| MCHS | 35.679▼ | -0.172 (-0.48%) | 35.68 | 35.679 | 700 |
| MCK | 826.62▲ | +6.39 (+0.78%) | 831.38 | 821.995 | 566,254 |
| MCN | 6.02▼ | -0.02 (-0.33%) | 6.066 | 6.01 | 83,265 |
| MCR | 6.26▼ | -0.02 (-0.32%) | 6.28 | 6.255 | 63,382 |
| MCRI | 89.58▼ | -0.79 (-0.87%) | 90.695 | 89.50 | 76,211 |
| MDIV | 16.1202▲ | +0.0243 (+0.15%) | 16.1451 | 16.0601 | 61,945 |
| MDLZ | 58.53▲ | +0.13 (+0.22%) | 58.905 | 57.99 | 9,743,386 |
| MDST | 26.97▼ | -0.08 (-0.30%) | 27.22 | 26.91 | 28,157 |
| MDU | 20.46▲ | +0.26 (+1.29%) | 20.54 | 20.1801 | 1,470,576 |
| MDV | 15.35▲ | +0.28 (+1.86%) | 15.415 | 14.97 | 48,251 |
| MDY | 635.83▼ | -0.32 (-0.05%) | 639.97 | 634.16 | 756,528 |
| MDYG | 97.97▼ | -0.06 (-0.06%) | 98.83 | 97.90 | 59,385 |
| MDYV | 88.72▼ | -0.20 (-0.22%) | 89.21 | 88.40 | 56,405 |
| MEDI | 32.3654▼ | -0.1046 (-0.32%) | 32.42 | 32.25 | 15,868 |
| MEDX | 33.8191▲ | +0.0467 (+0.14%) | 34.04 | 33.7301 | 13,772 |
| MEGI | 13.92▼ | -0.01 (-0.07%) | 13.97 | 13.8799 | 192,177 |
| MEM | 38.74▲ | +0.094 (+0.24%) | 38.80 | 38.72 | 3,200 |
| MEMS | 27.05▲ | +0.24 (+0.90%) | 27.05 | 26.93 | 1,500 |
| MET | 77.17▲ | +1.36 (+1.79%) | 77.25 | 75.75 | 4,647,675 |
| MFA | 9.89▼ | -0.11 (-1.10%) | 10.00 | 9.81 | 918,811 |
| MFDX | 40.494▲ | +0.274 (+0.68%) | 40.666 | 40.29 | 32,800 |
| MFIC | 11.27▼ | -0.18 (-1.57%) | 11.41 | 11.10 | 834,900 |
| MFLX | 17.027▼ | -0.002 (-0.01%) | 17.09 | 17.02 | 1,900 |
| MFM | 5.36▼ | -0.04 (-0.74%) | 5.42 | 5.36 | 109,317 |
| MFSB | 25.32▲ | +0.02 (+0.08%) | 25.33 | 25.29 | 97,900 |
| MFSG | 28.375▲ | +0.205 (+0.73%) | 28.43 | 28.20 | 49,100 |
| MFSI | 31.24▲ | +0.08 (+0.26%) | 31.32 | 31.20 | 224,500 |
| MFSM | 25.205▲ | +0.0353 (+0.14%) | 25.206 | 25.19 | 2,500 |
| MFSV | 27.33▲ | +0.11 (+0.40%) | 27.36 | 27.22 | 195,700 |
| MFUS | 58.54▲ | +0.13 (+0.22%) | 58.655 | 58.47 | 5,700 |
| MGC | 253.74▲ | +1.43 (+0.57%) | 254.31 | 252.63 | 71,080 |
| MGEE | 79.21▲ | +0.61 (+0.78%) | 79.94 | 78.545 | 105,110 |
| MGF | 3.02 | +0.00 (+0.00%) | 3.03 | 3.01 | 21,943 |
| MGK | 410.33▲ | +2.79 (+0.68%) | 411.95 | 407.6675 | 559,738 |
| MGOV | 20.51▲ | +0.035 (+0.17%) | 20.54 | 20.46 | 58,500 |
| MGV | 146.69▲ | +0.46 (+0.31%) | 146.845 | 146.30 | 243,608 |
| MGYR | 17.87▲ | +0.24 (+1.36%) | 17.87 | 17.48 | 1,119 |
| MHD | 11.79▼ | -0.03 (-0.25%) | 11.8367 | 11.72 | 192,841 |
| MHF | 6.82▼ | -0.01 (-0.15%) | 6.86 | 6.82 | 54,600 |
| MHN | 10.19▼ | -0.025 (-0.24%) | 10.24 | 10.19 | 49,765 |
| MHO | 133.98▲ | +0.53 (+0.40%) | 134.72 | 133.05 | 149,940 |
| MID | 67.623▲ | +0.463 (+0.69%) | 67.88 | 67.623 | 97,300 |
| MIDE | 34.5429▲ | +0.0196 (+0.06%) | 34.5429 | 34.5429 | 34 |
| MILN | 47.37▲ | +0.10 (+0.21%) | 47.58 | 47.22 | 9,872 |
| MIN | 2.59 | +0.00 (+0.00%) | 2.605 | 2.58 | 184,200 |
| MINO | 45.58▲ | +0.035 (+0.08%) | 45.6199 | 45.51 | 89,147 |
| MINT | 100.66▼ | -0.01 (-0.01%) | 100.66 | 100.65 | 1,082,961 |
| MIY | 12.06▼ | -0.03 (-0.25%) | 12.123 | 11.8701 | 85,120 |