Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXSQ | 1.81▼ | -0.11 (-5.73%) | 1.89 | 1.81 | 1,720,350 |
| OYSE | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| PAAA | 51.42▲ | +0.025 (+0.05%) | 51.43 | 51.41 | 5,801,410 |
| PAB | 43.22▲ | +0.09 (+0.21%) | 43.27 | 43.1865 | 14,292 |
| PABU | 68.93▲ | +0.0244 (+0.04%) | 69.365 | 68.84 | 21,400 |
| PACH | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 50,056 |
| PAI | 12.81▲ | +0.04 (+0.31%) | 12.93 | 12.79 | 6,600 |
| PALC | 55.27▲ | +0.49 (+0.89%) | 55.54 | 54.93 | 39,751 |
| PAPI | 28.32▲ | +0.15 (+0.53%) | 28.44 | 28.03 | 36,100 |
| PAXS | 15.83▲ | +0.01 (+0.06%) | 15.91 | 15.754 | 125,200 |
| PBDC | 28.64▼ | -0.58 (-1.98%) | 29.07 | 28.52 | 115,360 |
| PBE | 81.55▲ | +0.74 (+0.92%) | 82.18 | 81.52 | 3,700 |
| PBOT | 25.079▲ | +0.1923 (+0.77%) | 25.267 | 25.079 | 100 |
| PBQQ | 28.6491▲ | +0.0191 (+0.07%) | 28.79 | 28.63 | 223,959 |
| PCAP | 10.17 | +0.00 (+0.00%) | 10.175 | 10.17 | 28,155 |
| PCB | 22.84▼ | -0.05 (-0.22%) | 22.95 | 22.36 | 16,000 |
| PCCE | 13.08▼ | -0.0252 (-0.19%) | 13.08 | 13.08 | 300 |
| PCEF | 20.21▲ | +0.045 (+0.22%) | 20.26 | 20.13 | 103,823 |
| PCF | 6.13▲ | +0.06 (+0.99%) | 6.13 | 6.07 | 175,100 |
| PCFI | 23.458▲ | +0.0504 (+0.22%) | 23.458 | 23.44 | 300 |
| PCGG | 10.70 | +0.00 (+0.00%) | 10.7787 | 10.67 | 33,937 |
| PCHI | 25.05▲ | +0.0002 (+0.00%) | 25.05 | 25.04 | 500 |
| PCIG | 8.85▲ | +0.143 (+1.64%) | 8.89 | 8.78 | 315,435 |
| PCLO | 25.025▲ | +0.03 (+0.12%) | 25.04 | 25.02 | 1,500 |
| PCM | 6.07▼ | -0.01 (-0.16%) | 6.09 | 6.05 | 16,500 |
| PCMM | 50.455▲ | +0.075 (+0.15%) | 50.58 | 50.30 | 23,900 |
| PCN | 12.78 | +0.00 (+0.00%) | 12.79 | 12.75 | 320,800 |
| PCQ | 9.12 | +0.00 (+0.00%) | 9.12 | 9.09 | 139,300 |
| PCR | 21.553▼ | -0.247 (-1.13%) | 21.553 | 21.553 | 85 |
| PCRB | 49.85▲ | +0.1819 (+0.37%) | 49.87 | 49.82 | 8,925 |
| PCY | 21.99▲ | +0.05 (+0.23%) | 22.04 | 21.89 | 231,900 |
| PCYO | 11.19▲ | +0.42 (+3.90%) | 11.41 | 10.80 | 95,706 |
| PDBA | 34.35▼ | -0.17 (-0.49%) | 34.48 | 34.315 | 18,161 |
| PDBC | 14.17▲ | +0.01 (+0.07%) | 14.23 | 14.10 | 6,092,600 |
| PDI | 18.61▼ | -0.07 (-0.37%) | 18.66 | 18.57 | 2,442,400 |
| PDO | 14.09▲ | +0.05 (+0.36%) | 14.09 | 14.02 | 650,900 |
| PDT | 13.45▲ | +0.17 (+1.28%) | 13.49 | 13.32 | 103,800 |
| PECO | 38.20▲ | +0.35 (+0.92%) | 38.53 | 37.86 | 1,600,722 |
| PEG | 86.37▲ | +1.83 (+2.16%) | 87.24 | 84.37 | 3,467,500 |
| PEJ | 60.00▲ | +0.01 (+0.02%) | 60.27 | 59.78 | 34,000 |
| PELI | 10.35▲ | +0.04 (+0.39%) | 10.459 | 10.29 | 208,125 |
| PEPS | 29.319▼ | -0.041 (-0.14%) | 29.42 | 29.319 | 300 |
| PEVC | 27.87▼ | -0.0155 (-0.06%) | 27.98 | 27.87 | 100 |
| PEY | 22.09▲ | +0.09 (+0.41%) | 22.13 | 21.925 | 132,290 |
| PFD | 12.02 | +0.00 (+0.00%) | 12.08 | 11.96 | 15,400 |
| PFE | 27.58▲ | +0.11 (+0.40%) | 27.94 | 27.55 | 36,933,353 |
| PFF | 31.69▲ | +0.21 (+0.67%) | 31.695 | 31.47 | 2,603,505 |
| PFFA | 21.87▲ | +0.12 (+0.55%) | 21.87 | 21.71 | 811,900 |
| PFFD | 19.42▲ | +0.19 (+0.99%) | 19.42 | 19.275 | 898,033 |
| PFFR | 18.16 | +0.00 (+0.00%) | 18.22 | 18.10 | 62,500 |
| PFFV | 22.60▲ | +0.04 (+0.18%) | 22.60 | 22.55 | 35,400 |
| PFI | 55.92▲ | +0.4463 (+0.80%) | 55.92 | 55.60 | 400 |
| PFIG | 24.45▲ | +0.04 (+0.16%) | 24.46 | 24.37 | 35,401 |
| PFL | 8.40▲ | +0.03 (+0.36%) | 8.40 | 8.37 | 153,400 |
| PFLD | 19.80▲ | +0.03 (+0.15%) | 19.80 | 19.758 | 54,200 |
| PFLT | 8.63▼ | -0.27 (-3.03%) | 8.92 | 8.63 | 1,930,531 |
| PFM | 53.8534▲ | +0.2073 (+0.39%) | 54.13 | 53.68 | 15,120 |
| PFN | 7.37▲ | +0.01 (+0.14%) | 7.39 | 7.33 | 383,200 |
| PFO | 9.66▲ | +0.01 (+0.10%) | 9.69 | 9.64 | 43,900 |
| PFRL | 49.3886▲ | +0.0036 (+0.01%) | 49.47 | 49.3601 | 9,354 |
| PFUT | 24.546▲ | +0.1616 (+0.66%) | 24.715 | 24.546 | 600 |
| PFX | 42.7829▼ | -0.8171 (-1.87%) | 42.7829 | 42.7829 | 582 |
| PFXF | 18.43▲ | +0.14 (+0.77%) | 18.46 | 18.27 | 502,111 |
| PGAC | 10.45▲ | +0.015 (+0.14%) | 10.45 | 10.42 | 149,648 |
| PGF | 14.40▲ | +0.065 (+0.45%) | 14.40 | 14.34 | 136,245 |
| PGHY | 19.98▼ | -0.02 (-0.10%) | 20.07 | 19.96 | 87,687 |
| PGJ | 29.05▼ | -0.06 (-0.21%) | 29.20 | 28.82 | 37,700 |
| PGP | 9.31 | +0.00 (+0.00%) | 9.35 | 9.29 | 19,700 |
| PGRI | 26.328▲ | +0.1702 (+0.65%) | 26.328 | 26.328 | 0 |
| PGRO | 42.46▼ | -0.20 (-0.47%) | 42.81 | 42.375 | 17,400 |
| PGX | 11.45▲ | +0.07 (+0.62%) | 11.45 | 11.39 | 2,711,200 |
| PGZ | 10.49▲ | +0.05 (+0.48%) | 10.51 | 10.42 | 25,900 |
| PHB | 18.70▲ | +0.05 (+0.27%) | 18.7079 | 18.67 | 20,262 |
| PHDG | 37.92▲ | +0.0663 (+0.18%) | 37.92 | 37.84 | 4,700 |
| PHEQ | 32.44▼ | -0.02 (-0.06%) | 32.55 | 32.38 | 21,600 |
| PHK | 4.91▼ | -0.02 (-0.41%) | 4.94 | 4.91 | 514,500 |
| PHO | 72.58▲ | +0.44 (+0.61%) | 73.05 | 71.88 | 87,600 |
| PHYD | 52.31▲ | +0.0481 (+0.09%) | 52.3499 | 52.31 | 413 |
| PHYL | 35.60 | +0.00 (+0.00%) | 35.6399 | 35.57 | 157,685 |
| PICB | 24.35▲ | +0.01 (+0.04%) | 24.41 | 24.305 | 165,911 |
| PID | 23.56▲ | +0.275 (+1.18%) | 23.61 | 23.33 | 52,790 |
| PIFI | 95.605▲ | +0.2239 (+0.23%) | 95.76 | 95.575 | 1,695 |
| PIM | 3.33▲ | +0.02 (+0.60%) | 3.33 | 3.31 | 32,100 |
| PINK | 35.87▲ | +0.26 (+0.73%) | 36.3005 | 35.72 | 206,014 |
| PIO | 47.96▲ | +0.4064 (+0.85%) | 48.00 | 47.34 | 7,700 |
| PJFV | 87.7732▲ | +0.2727 (+0.31%) | 87.82 | 87.7732 | 977 |
| PJIO | 62.344▲ | +0.485 (+0.78%) | 62.435 | 62.344 | 500 |
| PJP | 109.62▲ | +0.63 (+0.58%) | 110.78 | 109.49 | 11,200 |
| PKW | 137.86▲ | +1.0557 (+0.77%) | 138.23 | 136.60 | 41,100 |
| PLDR | 35.774▼ | -0.136 (-0.38%) | 35.91 | 35.774 | 700 |
| PLMK | 10.49▼ | -0.01 (-0.10%) | 10.51 | 10.49 | 10,138 |
| PMBS | 50.4921▲ | +0.1271 (+0.25%) | 50.5043 | 50.4201 | 32,821 |
| PMIO | 51.565▲ | +0.035 (+0.07%) | 51.565 | 51.545 | 235 |
| PML | 7.87▲ | +0.02 (+0.25%) | 7.90 | 7.81 | 320,300 |
| PMM | 6.34▼ | -0.01 (-0.16%) | 6.37 | 6.30 | 113,500 |
| PMMF | 100.375▲ | +0.015 (+0.01%) | 100.38 | 100.37 | 43,700 |
| PMO | 10.67▲ | +0.02 (+0.19%) | 10.71 | 10.64 | 52,100 |
| PMTR | 10.35▲ | +0.02 (+0.19%) | 10.43 | 10.305 | 2,567 |
| PNI | 7.07 | +0.00 (+0.00%) | 7.10 | 7.06 | 27,400 |
| POLE | 10.59▼ | -0.01 (-0.09%) | 10.5912 | 10.59 | 18,150 |