Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MZTI | 165.82▲ | +2.12 (+1.30%) | 166.61 | 163.21 | 211,987 |
| NAC | 11.90▲ | +0.05 (+0.42%) | 11.91 | 11.85 | 421,191 |
| NACP | 51.23▲ | +0.33 (+0.65%) | 51.23 | 51.23 | 300 |
| NAD | 12.15▲ | +0.06 (+0.50%) | 12.15 | 12.09 | 518,005 |
| NAN | 11.57 | +0.00 (+0.00%) | 11.58 | 11.54 | 69,436 |
| NATH | 101.20▲ | +0.15 (+0.15%) | 101.451 | 100.75 | 58,769 |
| NAZ | 12.07▲ | +0.06 (+0.50%) | 12.08 | 12.05 | 15,887 |
| NBB | 16.28▲ | +0.02 (+0.12%) | 16.36 | 16.23 | 34,651 |
| NBCR | 31.61▲ | +0.20 (+0.64%) | 31.61 | 31.36 | 25,086 |
| NBFC | 51.5981▲ | +0.0713 (+0.14%) | 51.5981 | 51.53 | 110 |
| NBGX | 26.9132▲ | +0.1573 (+0.59%) | 26.96 | 26.87 | 3,854 |
| NBH | 10.59▲ | +0.03 (+0.28%) | 10.62 | 10.52 | 65,200 |
| NBOS | 27.6612▲ | +0.1112 (+0.40%) | 27.69 | 27.4881 | 21,384 |
| NBSD | 51.37▼ | -0.04 (-0.08%) | 51.42 | 51.3501 | 437,373 |
| NBSM | 27.207▲ | +0.047 (+0.17%) | 27.31 | 27.04 | 99,015 |
| NBTB | 45.63▲ | +0.47 (+1.04%) | 45.685 | 44.85 | 171,371 |
| NBTR | 51.14▲ | +0.01 (+0.02%) | 51.14 | 51.14 | 5 |
| NBXG | 13.48▲ | +0.09 (+0.67%) | 13.60 | 13.37 | 175,200 |
| NCA | 9.31▲ | +0.01 (+0.11%) | 9.37 | 9.28 | 116,793 |
| NCDL | 13.83▲ | +0.13 (+0.95%) | 13.885 | 13.355 | 275,031 |
| NCLO | 25.079▲ | +0.009 (+0.04%) | 25.10 | 25.05 | 214,800 |
| NCPB | 25.505▼ | -0.005 (-0.02%) | 25.505 | 25.44 | 5,951 |
| NCV | 16.37▲ | +0.03 (+0.18%) | 16.40 | 16.26 | 41,633 |
| NCZ | 14.77▲ | +0.03 (+0.20%) | 14.85 | 14.70 | 36,783 |
| NDAA | 22.81▲ | +0.2082 (+0.92%) | 22.81 | 22.81 | 0 |
| NDIA | 29.774▲ | +0.6652 (+2.29%) | 29.774 | 29.57 | 28,900 |
| NDMO | 10.57▲ | +0.08 (+0.76%) | 10.63 | 10.4101 | 174,073 |
| NDVG | 36.6696▲ | +0.1106 (+0.30%) | 36.6696 | 36.6696 | 127 |
| NEA | 11.77▼ | -0.04 (-0.34%) | 11.805 | 11.7699 | 598,729 |
| NEMD | 53.598▲ | +0.072 (+0.13%) | 53.69 | 53.57 | 1,700 |
| NETL | 26.19▲ | +0.2469 (+0.95%) | 26.2495 | 25.8801 | 5,290 |
| NEWZ | 28.2474▲ | +0.1585 (+0.56%) | 28.2474 | 28.14 | 490 |
| NFG | 89.03▲ | +1.15 (+1.31%) | 89.14 | 87.405 | 558,604 |
| NFJ | 13.78▲ | +0.03 (+0.22%) | 13.86 | 13.67 | 83,932 |
| NFLT | 23.16▼ | -0.14 (-0.60%) | 23.21 | 23.15 | 113,912 |
| NFRA | 66.27▲ | +0.2662 (+0.40%) | 66.27 | 65.76 | 38,449 |
| NFTY | 58.43▲ | +1.065 (+1.86%) | 58.50 | 57.64 | 13,137 |
| NHIC | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 7,712 |
| NHS | 7.65▲ | +0.07 (+0.92%) | 7.66 | 7.59 | 148,300 |
| NHYB | 25.116▲ | +0.016 (+0.06%) | 25.116 | 25.116 | 100 |
| NHYM | 25.135▲ | +0.04 (+0.16%) | 25.2699 | 25.105 | 5,932 |
| NI | 46.37▲ | +0.55 (+1.20%) | 46.38 | 45.54 | 2,862,998 |
| NIE | 25.53▲ | +0.12 (+0.47%) | 25.619 | 25.39 | 20,565 |
| NIM | 9.71▲ | +0.09 (+0.94%) | 9.78 | 9.65 | 5,378 |
| NITE | 35.575▲ | +0.074 (+0.21%) | 35.575 | 35.33 | 1,300 |
| NJNK | 20.36▲ | +0.09 (+0.44%) | 20.36 | 20.29 | 24,100 |
| NKX | 12.93▼ | -0.01 (-0.08%) | 12.95 | 12.93 | 84,950 |
| NLY | 23.02▲ | +0.04 (+0.17%) | 23.09 | 22.81 | 7,021,600 |
| NMAI | 13.59▼ | -0.06 (-0.44%) | 13.802 | 13.54 | 109,300 |
| NMB | 24.84▲ | +0.018 (+0.07%) | 24.84 | 24.78 | 3,100 |
| NMCO | 10.77▲ | +0.01 (+0.09%) | 10.79 | 10.75 | 48,000 |
| NMI | 9.95▼ | -0.07 (-0.70%) | 10.00 | 9.94 | 26,284 |
| NMS | 12.14▼ | -0.01 (-0.08%) | 12.1499 | 12.12 | 9,537 |
| NMT | 11.80▲ | +0.03 (+0.25%) | 11.81 | 11.76 | 11,673 |
| NMZ | 10.63▲ | +0.03 (+0.28%) | 10.63 | 10.6016 | 242,190 |
| NNI | 130.42▼ | -0.73 (-0.56%) | 131.10 | 129.75 | 69,359 |
| NNY | 8.69▲ | +0.09 (+1.05%) | 8.78 | 8.599 | 79,917 |
| NOEM | 10.35▼ | -0.01 (-0.10%) | 10.37 | 10.35 | 1,361 |
| NOM | 10.74▼ | -0.14 (-1.29%) | 10.90 | 10.61 | 11,500 |
| NOMD | 13.04▲ | +0.05 (+0.38%) | 13.08 | 12.91 | 735,588 |
| NPAC | 10.30▲ | +0.015 (+0.15%) | 10.31 | 10.295 | 344,615 |
| NPCT | 10.63▼ | -0.03 (-0.28%) | 10.65 | 10.57 | 108,500 |
| NPFD | 19.78 | +0.00 (+0.00%) | 19.80 | 19.70 | 45,800 |
| NPFI | 26.48▲ | +0.02 (+0.08%) | 26.51 | 26.43 | 195,837 |
| NPV | 11.59▼ | -0.01 (-0.09%) | 11.60 | 11.55 | 11,093 |
| NQP | 12.06▼ | -0.01 (-0.08%) | 12.07 | 12.03 | 159,148 |
| NREF | 14.86▲ | +0.36 (+2.48%) | 14.94 | 14.55 | 30,289 |
| NRK | 10.44▼ | -0.03 (-0.29%) | 10.465 | 10.418 | 338,071 |
| NRO | 3.07▲ | +0.05 (+1.66%) | 3.07 | 3.03 | 405,900 |
| NSC | 316.23▲ | +2.18 (+0.69%) | 318.43 | 312.995 | 1,355,219 |
| NSCI | 25.37▲ | +0.01 (+0.04%) | 25.37 | 25.37 | 100 |
| NSCR | 30.8036▲ | +0.2282 (+0.75%) | 30.8036 | 30.8036 | 0 |
| NTSI | 47.72▲ | +0.32 (+0.68%) | 47.86 | 47.51 | 14,600 |
| NTSX | 55.43▲ | +0.33 (+0.60%) | 55.43 | 54.92 | 43,671 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NUAG | 21.4163▲ | +0.0113 (+0.05%) | 21.43 | 21.395 | 468,559 |
| NUBD | 22.585▲ | +0.015 (+0.07%) | 22.585 | 22.559 | 68,300 |
| NUGO | 38.235▲ | +0.319 (+0.84%) | 38.235 | 37.96 | 500 |
| NUHY | 21.67▲ | +0.02 (+0.09%) | 21.68 | 21.65 | 16,900 |
| NUMI | 25.47▲ | +0.03 (+0.12%) | 25.48 | 25.47 | 947 |
| NUSA | 23.475▼ | -0.005 (-0.02%) | 23.48 | 23.47 | 1,041 |
| NUSB | 25.295▲ | +0.01 (+0.04%) | 25.295 | 25.295 | 7 |
| NUV | 9.21▲ | +0.01 (+0.11%) | 9.22 | 9.19 | 401,122 |
| NUW | 14.34▲ | +0.03 (+0.21%) | 14.36 | 14.31 | 31,101 |
| NVDA | 189.82▲ | +1.92 (+1.02%) | 190.33 | 185.9378 | 178,422,337 |
| NVDY | 14.13▲ | +0.12 (+0.86%) | 14.175 | 13.90 | 8,105,200 |
| NVG | 13.27▼ | -0.06 (-0.45%) | 13.35 | 13.23 | 925,200 |
| NVRI | 19.16▼ | -0.18 (-0.93%) | 19.36 | 19.135 | 884,833 |
| NWE | 68.93▲ | +0.39 (+0.57%) | 69.07 | 67.94 | 538,000 |
| NWLG | 36.2433▲ | +0.325 (+0.90%) | 36.2433 | 36.02 | 486 |
| NWN | 50.11▲ | +0.81 (+1.64%) | 50.17 | 48.97 | 154,441 |
| NXG | 54.41▲ | +0.42 (+0.78%) | 54.86 | 54.25 | 27,900 |
| NXJ | 12.59▼ | -0.06 (-0.47%) | 12.69 | 12.58 | 98,481 |
| NXP | 14.46▼ | -0.02 (-0.14%) | 14.48 | 14.4273 | 80,644 |
| NXUS | 25.345▲ | +0.03 (+0.12%) | 25.345 | 25.345 | 100 |
| NYF | 54.26▲ | +0.03 (+0.06%) | 54.265 | 54.205 | 257,477 |
| NZAC | 43.261▲ | +0.353 (+0.82%) | 43.35 | 42.85 | 4,200 |
| NZF | 12.87▼ | -0.01 (-0.08%) | 12.89 | 12.82 | 388,300 |
| NZUS | 34.4925▲ | +0.2181 (+0.64%) | 34.4925 | 34.4925 | 3 |
| OACC | 10.676 | +0.00 (+0.00%) | 10.676 | 10.676 | 0 |