Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMID | 29.7005▲ | +0.0005 (+0.00%) | 29.7005 | 29.70 | 627 |
| JMM | 6.04▲ | +0.01 (+0.17%) | 6.05 | 6.02 | 1,700 |
| JMOM | 69.30▼ | -0.065 (-0.09%) | 69.42 | 69.195 | 63,551 |
| JMSI | 50.49▼ | -0.02 (-0.04%) | 50.56 | 50.431 | 40,600 |
| JMTG | 51.25▼ | -0.03 (-0.06%) | 51.31 | 51.24 | 186,000 |
| JNK | 97.16▼ | -0.05 (-0.05%) | 97.2795 | 97.15 | 1,495,775 |
| JOET | 42.776▼ | -0.052 (-0.12%) | 42.80 | 42.715 | 33,934 |
| JOF | 10.83▼ | -0.03 (-0.28%) | 10.85 | 10.80 | 18,000 |
| JOJO | 15.606▼ | -0.0059 (-0.04%) | 15.611 | 15.606 | 1,700 |
| JPAN | 35.971▼ | -0.078 (-0.22%) | 35.971 | 35.971 | 100 |
| JPC | 8.10▲ | +0.01 (+0.12%) | 8.10 | 8.09 | 582,000 |
| JPEF | 75.58▲ | +0.09 (+0.12%) | 75.695 | 75.45 | 50,500 |
| JPEM | 61.01▲ | +0.32 (+0.53%) | 61.05 | 60.78 | 13,984 |
| JPIE | 46.48▲ | +0.01 (+0.02%) | 46.49 | 46.463 | 685,142 |
| JPIN | 68.5667▲ | +0.1767 (+0.26%) | 68.5667 | 68.395 | 14,385 |
| JPM | 327.91▼ | -1.26 (-0.38%) | 330.86 | 326.54 | 4,158,293 |
| JPMB | 40.6352▼ | -0.0237 (-0.06%) | 40.69 | 40.615 | 2,733 |
| JPME | 110.024▼ | -0.066 (-0.06%) | 110.11 | 109.6915 | 4,782 |
| JPMO | 16.205▼ | -0.095 (-0.58%) | 16.30 | 16.123 | 29,700 |
| JPRE | 46.90▲ | +0.075 (+0.16%) | 46.90 | 46.699 | 16,500 |
| JPSE | 51.16▼ | -0.0035 (-0.01%) | 51.25 | 50.89 | 24,327 |
| JPST | 50.75▲ | +0.02 (+0.04%) | 50.75 | 50.73 | 3,857,000 |
| JPSV | 58.84▼ | -0.1155 (-0.20%) | 58.84 | 58.65 | 2,300 |
| JPUS | 125.3869▲ | +0.0319 (+0.03%) | 125.3869 | 125.045 | 3,537 |
| JPXN | 86.82▲ | +0.0271 (+0.03%) | 87.05 | 86.5584 | 8,113 |
| JPY | 32.045▼ | -0.009 (-0.03%) | 32.045 | 31.975 | 700 |
| JQC | 5.05 | +0.00 (+0.00%) | 5.07 | 5.05 | 785,100 |
| JQUA | 64.05▲ | +0.02 (+0.03%) | 64.08 | 63.88 | 252,896 |
| JRE | 23.3867▲ | +0.0037 (+0.02%) | 23.3867 | 23.3867 | 603 |
| JRI | 13.47 | +0.00 (+0.00%) | 13.50 | 13.46 | 60,800 |
| JRS | 7.67▲ | +0.09 (+1.19%) | 7.67 | 7.55 | 91,800 |
| JSCP | 47.715▲ | +0.02 (+0.04%) | 47.73 | 47.71 | 67,090 |
| JSI | 52.077▲ | +0.107 (+0.21%) | 52.14 | 52.05 | 114,200 |
| JSMD | 83.9665▼ | -0.0774 (-0.09%) | 84.01 | 83.56 | 17,512 |
| JSML | 75.3296▼ | -0.1834 (-0.24%) | 75.34 | 75.035 | 9,611 |
| JSTC | 20.63▼ | -0.018 (-0.09%) | 20.745 | 20.57 | 59,491 |
| JULT | 45.0451▼ | -0.0001 (+0.00%) | 45.0754 | 45.0451 | 1,593 |
| JULW | 39.1501▲ | +0.0401 (+0.10%) | 39.20 | 39.15 | 2,903 |
| JUNT | 36.435▲ | +0.01 (+0.03%) | 36.435 | 36.265 | 13,300 |
| JUNW | 33.409▲ | +0.005 (+0.01%) | 33.43 | 33.39 | 600 |
| JUSA | 62.381▼ | -0.012 (-0.02%) | 62.429 | 62.381 | 800 |
| JUST | 97.5996▲ | +0.0003 (+0.00%) | 97.66 | 97.451 | 2,899 |
| JVAL | 49.785▲ | +0.05 (+0.10%) | 49.7899 | 49.6303 | 17,806 |
| JXI | 78.68▼ | -0.02 (-0.03%) | 78.73 | 78.39 | 9,958 |
| KARS | 31.48▲ | +0.58 (+1.88%) | 31.48 | 31.17 | 6,506 |
| KBA | 31.01▲ | +0.15 (+0.49%) | 31.08 | 30.99 | 21,871 |
| KBE | 62.21▼ | -0.13 (-0.21%) | 62.52 | 61.93 | 867,877 |
| KBUF | 33.2396▲ | +0.1295 (+0.39%) | 33.2396 | 33.2396 | 8 |
| KBWD | 13.74 | +0.00 (+0.00%) | 13.7899 | 13.67 | 197,837 |
| KBWP | 128.00▼ | -0.2288 (-0.18%) | 128.49 | 127.5809 | 18,800 |
| KBWY | 15.39▲ | +0.04 (+0.26%) | 15.39 | 15.294 | 267,264 |
| KCCA | 16.665▲ | +0.0899 (+0.54%) | 16.73 | 16.54 | 188,300 |
| KCE | 153.15▲ | +0.06 (+0.04%) | 153.15 | 152.815 | 8,632 |
| KCHV | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| KCSH | 25.165▲ | +0.01 (+0.04%) | 25.165 | 25.165 | 48 |
| KDRN | 23.29▲ | +0.0173 (+0.07%) | 23.29 | 23.29 | 11 |
| KEAT | 30.789▲ | +0.0842 (+0.27%) | 30.789 | 30.7214 | 679 |
| KEMQ | 24.774▲ | +0.112 (+0.45%) | 24.786 | 24.73 | 1,200 |
| KEMX | 36.935▲ | +0.197 (+0.54%) | 36.99 | 36.821 | 2,300 |
| KEUA | 28.442▲ | +0.0025 (+0.01%) | 28.442 | 28.442 | 100 |
| KFII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| KFY | 67.10▲ | +0.45 (+0.68%) | 67.17 | 66.29 | 353,200 |
| KHC | 24.13▲ | +0.11 (+0.46%) | 24.165 | 23.95 | 9,076,661 |
| KHYB | 24.505▼ | -0.005 (-0.02%) | 24.53 | 24.498 | 8,400 |
| KIE | 60.73▼ | -0.30 (-0.49%) | 60.99 | 60.635 | 331,685 |
| KIM | 20.36▼ | -0.06 (-0.29%) | 20.45 | 20.22 | 2,423,620 |
| KIO | 11.68▲ | +0.06 (+0.52%) | 11.69 | 11.64 | 272,200 |
| KLIP | 31.17▲ | +0.24 (+0.78%) | 31.18 | 30.92 | 24,924 |
| KLMN | 28.395▼ | -0.031 (-0.11%) | 28.395 | 28.395 | 100 |
| KLMT | 31.266▲ | +0.018 (+0.06%) | 31.266 | 31.266 | 28 |
| KLXY | 26.913▲ | +0.082 (+0.31%) | 26.913 | 26.91 | 300 |
| KMDA | 7.07▼ | -0.02 (-0.28%) | 7.15 | 6.975 | 54,309 |
| KMI | 27.19 | +0.00 (+0.00%) | 27.34 | 27.08 | 5,094,000 |
| KMID | 24.74▼ | -0.024 (-0.10%) | 24.81 | 24.65 | 16,800 |
| KMLM | 25.93▲ | +0.0234 (+0.09%) | 26.099 | 25.91 | 88,507 |
| KNCT | 134.43▲ | +0.63 (+0.47%) | 136.00 | 134.11 | 10,400 |
| KNGZ | 36.20▼ | -0.025 (-0.07%) | 36.20 | 36.12 | 600 |
| KNO | 51.50▼ | -0.01 (-0.02%) | 51.50 | 51.475 | 2,254 |
| KNRG | 25.86▼ | -0.002 (-0.01%) | 25.87 | 25.84 | 1,100 |
| KO | 69.87▼ | -0.24 (-0.34%) | 70.16 | 69.73 | 5,677,300 |
| KOKU | 121.263▲ | +0.037 (+0.03%) | 121.35 | 121.263 | 400 |
| KOOL | 12.865▼ | -0.015 (-0.12%) | 12.865 | 12.865 | 700 |
| KORP | 47.35▼ | -0.025 (-0.05%) | 47.41 | 47.31 | 26,040 |
| KPRO | 30.9802▲ | +0.0633 (+0.20%) | 30.9802 | 30.9802 | 2 |
| KQQQ | 28.42 | +0.00 (+0.00%) | 28.45 | 28.32 | 86,513 |
| KR | 63.25▲ | +0.32 (+0.51%) | 63.63 | 62.83 | 3,596,405 |
| KRBN | 35.15▼ | -0.35 (-0.99%) | 35.23 | 34.64 | 42,100 |
| KRG | 24.10▲ | +0.07 (+0.29%) | 24.13 | 23.915 | 885,846 |
| KRMA | 44.9286▲ | +0.0088 (+0.02%) | 44.99 | 44.9225 | 1,880 |
| KROP | 30.915▼ | -0.1893 (-0.61%) | 30.9999 | 30.915 | 686 |
| KSA | 36.57▼ | -0.03 (-0.08%) | 36.58 | 36.515 | 127,221 |
| KSPI | 78.65▲ | +0.24 (+0.31%) | 79.39 | 78.33 | 219,856 |
| KSPY | 27.65▲ | +0.02 (+0.07%) | 27.66 | 27.5901 | 23,153 |
| KT | 19.15▲ | +0.12 (+0.63%) | 19.16 | 18.92 | 665,600 |
| KTF | 9.04▲ | +0.01 (+0.11%) | 9.05 | 9.03 | 167,500 |
| KVAC | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| KVLE | 25.927▼ | -0.013 (-0.05%) | 25.96 | 25.90 | 1,300 |
| KXI | 65.00▲ | +0.20 (+0.31%) | 65.00 | 64.72 | 68,828 |
| KYN | 12.09▼ | -0.05 (-0.41%) | 12.23 | 12.01 | 219,200 |
| L | 106.40▼ | -0.93 (-0.87%) | 107.55 | 106.11 | 248,949 |