Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHID | 35.687▼ | -0.18 (-0.50%) | 35.687 | 35.687 | 100 |
| JHMB | 22.3002▼ | -0.0329 (-0.15%) | 22.37 | 22.28 | 10,497 |
| JHMD | 39.9945▼ | -0.1555 (-0.39%) | 40.30 | 39.8872 | 155,647 |
| JHML | 77.42▼ | -0.03 (-0.04%) | 77.8981 | 77.0236 | 54,660 |
| JHMM | 64.37▲ | +0.03 (+0.05%) | 65.29 | 64.06 | 145,402 |
| JHMU | 26.106▼ | -0.004 (-0.02%) | 26.19 | 26.04 | 4,072 |
| JHPI | 23.41▲ | +0.03 (+0.13%) | 23.50 | 23.38 | 44,500 |
| JHS | 11.70▼ | -0.10 (-0.85%) | 11.85 | 11.70 | 15,000 |
| JHSC | 41.64▼ | -0.0498 (-0.12%) | 42.331 | 41.625 | 19,300 |
| JIG | 74.5903▼ | -0.1097 (-0.15%) | 75.06 | 74.40 | 9,118 |
| JIII | 51.26▼ | -0.33 (-0.64%) | 51.5299 | 51.2298 | 25,685 |
| JIRE | 73.06▼ | -0.36 (-0.49%) | 73.68 | 72.8137 | 187,513 |
| JIVE | 75.265▼ | -0.217 (-0.29%) | 75.869 | 75.12 | 82,800 |
| JLQD | 42.37▼ | -0.075 (-0.18%) | 42.50 | 42.37 | 100 |
| JLS | 19.01 | +0.00 (+0.00%) | 19.05 | 19.01 | 53,700 |
| JMBS | 45.85▼ | -0.07 (-0.15%) | 46.0791 | 45.821 | 658,801 |
| JMEE | 63.35▼ | -0.06 (-0.09%) | 64.5183 | 62.9202 | 220,873 |
| JMHI | 50.52▼ | -0.02 (-0.04%) | 50.69 | 50.475 | 40,296 |
| JMID | 30.125▲ | +0.0554 (+0.18%) | 30.25 | 30.125 | 4,000 |
| JMM | 6.37▼ | -0.01 (-0.16%) | 6.42 | 6.35 | 2,600 |
| JMOM | 67.34▼ | -0.01 (-0.01%) | 67.58 | 67.00 | 31,000 |
| JMSI | 50.3006▼ | -0.0294 (-0.06%) | 50.43 | 50.3006 | 14,642 |
| JNK | 97.80▼ | -0.12 (-0.12%) | 98.03 | 97.64 | 6,119,102 |
| JOE | 51.46▼ | -0.20 (-0.39%) | 53.27 | 51.43 | 224,339 |
| JOET | 42.40▲ | +0.0701 (+0.17%) | 42.469 | 42.07 | 12,000 |
| JOJO | 15.365▼ | -0.0192 (-0.12%) | 15.385 | 15.35 | 8,643 |
| JPAN | 36.418▼ | -0.1992 (-0.54%) | 36.4901 | 36.418 | 408 |
| JPC | 8.26▼ | -0.01 (-0.12%) | 8.27 | 8.24 | 716,200 |
| JPEF | 73.72▼ | -0.09 (-0.12%) | 73.91 | 73.21 | 82,927 |
| JPEM | 59.8691▲ | +0.0091 (+0.02%) | 60.1113 | 59.77 | 42,174 |
| JPI | 20.69▼ | -0.01 (-0.05%) | 20.72 | 20.66 | 16,500 |
| JPIE | 46.47▼ | -0.04 (-0.09%) | 46.545 | 46.42 | 914,100 |
| JPIN | 67.5995▼ | -0.3618 (-0.53%) | 68.18 | 67.5995 | 17,290 |
| JPM | 311.75▲ | +2.56 (+0.83%) | 312.91 | 308.7722 | 6,951,414 |
| JPMB | 40.456▲ | +0.001 (+0.00%) | 40.63 | 40.456 | 18,400 |
| JPME | 108.099▼ | -0.0235 (-0.02%) | 109.06 | 108.0988 | 56,888 |
| JPMO | 17.13▲ | +0.17 (+1.00%) | 17.1754 | 16.98 | 33,084 |
| JPRE | 47.7264▼ | -0.1136 (-0.24%) | 48.446 | 47.70 | 6,382 |
| JPSE | 50.03▲ | +0.1208 (+0.24%) | 50.9001 | 49.93 | 14,904 |
| JPST | 50.70▼ | -0.01 (-0.02%) | 50.72 | 50.69 | 4,797,100 |
| JPSV | 59.10▼ | -0.0354 (-0.06%) | 59.52 | 59.10 | 700 |
| JPUS | 123.3673▲ | +0.0293 (+0.02%) | 124.3731 | 123.3673 | 2,271 |
| JPXN | 86.3448▼ | -0.2902 (-0.33%) | 86.5768 | 86.3448 | 2,301 |
| JPY | 31.509▼ | -0.0165 (-0.05%) | 31.63 | 31.509 | 700 |
| JQC | 5.35▼ | -0.04 (-0.74%) | 5.41 | 5.35 | 845,400 |
| JQUA | 62.61▲ | +0.18 (+0.29%) | 62.89 | 62.166 | 526,600 |
| JRE | 24.352▼ | -0.0851 (-0.35%) | 24.58 | 24.35 | 700 |
| JRI | 13.85▼ | -0.07 (-0.50%) | 13.97 | 13.83 | 171,700 |
| JRS | 8.17▲ | +0.06 (+0.74%) | 8.23 | 8.12 | 99,400 |
| JRSH | 3.43▼ | -0.08 (-2.28%) | 3.52 | 3.35 | 123,140 |
| JSCP | 47.67▼ | -0.04 (-0.08%) | 47.79 | 47.6601 | 88,022 |
| JSI | 52.399▼ | -0.021 (-0.04%) | 52.49 | 52.38 | 84,000 |
| JSMD | 84.6823▲ | +0.0876 (+0.10%) | 86.00 | 84.11 | 40,829 |
| JSML | 74.4382▼ | -0.0394 (-0.05%) | 75.555 | 74.4049 | 8,938 |
| JSTC | 20.33▲ | +0.065 (+0.32%) | 20.40 | 20.21 | 3,400 |
| JTEK | 91.18▼ | -0.02 (-0.02%) | 91.54 | 89.88 | 242,885 |
| JULT | 43.5838▼ | -0.0262 (-0.06%) | 43.615 | 43.54 | 842 |
| JULW | 38.2618▼ | -0.0151 (-0.04%) | 38.2994 | 38.23 | 5,196 |
| JUNT | 35.3558▼ | -0.023 (-0.07%) | 35.38 | 35.32 | 4,801 |
| JUNW | 32.7048▲ | +0.0024 (+0.01%) | 32.74 | 32.6706 | 778 |
| JUSA | 59.691▼ | -0.107 (-0.18%) | 59.691 | 59.691 | 100 |
| JUST | 93.2284▼ | -0.1647 (-0.18%) | 93.25 | 93.1001 | 1,933 |
| JVAL | 47.37▲ | +0.0073 (+0.02%) | 47.74 | 47.31 | 21,400 |
| JXI | 75.0599▼ | -0.0781 (-0.10%) | 75.605 | 75.0599 | 10,434 |
| K | 78.65▼ | -0.77 (-0.97%) | 79.58 | 78.06 | 5,895,891 |
| KBDC | 14.30▲ | +0.03 (+0.21%) | 14.50 | 14.23 | 238,500 |
| KBE | 60.53▲ | +0.66 (+1.10%) | 61.79 | 60.0499 | 2,603,942 |
| KBSX | 1.61▼ | -0.037 (-2.25%) | 1.65 | 1.61 | 4,339 |
| KBUF | 34.6637▲ | +0.3462 (+1.01%) | 34.92 | 34.51 | 620 |
| KBWB | 78.62▲ | +1.03 (+1.33%) | 79.23 | 77.76 | 3,379,629 |
| KBWD | 13.97▲ | +0.06 (+0.43%) | 14.19 | 13.94 | 150,223 |
| KBWP | 119.9383▲ | +0.6618 (+0.55%) | 120.715 | 119.20 | 7,727 |
| KBWR | 61.7138▲ | +0.6088 (+1.00%) | 62.6565 | 60.57 | 3,721 |
| KBWY | 16.42▼ | -0.05 (-0.30%) | 16.79 | 16.39 | 400,559 |
| KCE | 155.17▲ | +0.61 (+0.39%) | 156.44 | 154.975 | 12,000 |
| KCSH | 25.16▲ | +0.005 (+0.02%) | 25.23 | 25.16 | 800 |
| KDRN | 23.651▼ | -0.0637 (-0.27%) | 23.651 | 23.65 | 100 |
| KEAT | 29.1601▼ | -0.0199 (-0.07%) | 29.26 | 29.1601 | 521 |
| KEMX | 34.759▼ | -0.0551 (-0.16%) | 35.03 | 34.759 | 19,053 |
| KEUA | 25.9901▼ | -0.3465 (-1.32%) | 26.22 | 25.9901 | 890 |
| KEYS | 172.91▲ | +0.84 (+0.49%) | 175.10 | 171.27 | 869,900 |
| KFII | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 100 |
| KFY | 72.40▼ | -0.62 (-0.85%) | 74.19 | 72.24 | 456,000 |
| KHC | 25.73▼ | -0.20 (-0.77%) | 26.2499 | 25.67 | 13,222,143 |
| KHYB | 24.5961▲ | +0.0211 (+0.09%) | 24.60 | 24.57 | 2,294 |
| KIE | 58.11▲ | +0.33 (+0.57%) | 58.78 | 57.88 | 709,518 |
| KIM | 21.95▼ | -0.16 (-0.72%) | 22.375 | 21.92 | 5,236,794 |
| KIO | 12.67▼ | -0.01 (-0.08%) | 12.70 | 12.64 | 231,600 |
| KLIP | 33.402▲ | +0.1109 (+0.33%) | 33.44 | 33.33 | 45,000 |
| KLMN | 27.0675▼ | -0.0808 (-0.30%) | 27.0675 | 26.90 | 17,591,193 |
| KLMT | 30.167▼ | -0.0638 (-0.21%) | 30.167 | 30.167 | 100 |
| KLXY | 25.83▼ | -0.0025 (-0.01%) | 25.9444 | 25.83 | 1,179 |
| KMB | 125.59▲ | +0.55 (+0.44%) | 126.98 | 125.32 | 2,304,400 |
| KMI | 27.57▲ | +0.36 (+1.32%) | 27.66 | 27.27 | 9,972,900 |
| KMID | 24.494▼ | -0.0993 (-0.40%) | 24.79 | 24.49 | 2,000 |
| KMLM | 27.02▼ | -0.0094 (-0.03%) | 27.031 | 26.91 | 21,500 |
| KNCT | 124.5153▼ | -0.3841 (-0.31%) | 125.284 | 124.5153 | 233 |
| KNGZ | 35.63▲ | +0.1109 (+0.31%) | 35.924 | 35.61 | 8,803 |
| KNO | 50.635▼ | -0.1821 (-0.36%) | 50.87 | 50.635 | 1,400 |
| KNRG | 26.15▲ | +0.005 (+0.02%) | 26.19 | 26.15 | 500 |