Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PZT | 22.50▼ | -0.03 (-0.13%) | 22.56 | 22.4519 | 20,185 |
| QAI | 36.36▲ | +0.11 (+0.30%) | 36.4308 | 36.26 | 71,384 |
| QALT | 26.265▲ | +0.1145 (+0.44%) | 26.30 | 26.23 | 8,504 |
| QARP | 65.0499▲ | +0.2299 (+0.35%) | 65.09 | 64.71 | 1,335 |
| QAT | 18.60▲ | +0.0637 (+0.34%) | 18.60 | 18.51 | 14,857 |
| QB | 45.9651▲ | +0.1752 (+0.38%) | 46.00 | 45.68 | 3,306 |
| QBUF | 30.705▲ | +0.035 (+0.11%) | 30.7256 | 30.67 | 7,129 |
| QCLR | 28.82▲ | +0.02 (+0.07%) | 28.82 | 28.75 | 4,817 |
| QDEF | 87.36▲ | +0.586 (+0.68%) | 87.36 | 87.025 | 4,292 |
| QDIV | 37.9119▲ | +0.3473 (+0.92%) | 37.925 | 37.9119 | 395 |
| QEFA | 96.78▲ | +0.03 (+0.03%) | 97.01 | 95.77 | 30,886 |
| QETA | 11.97 | +0.00 (+0.00%) | 11.97 | 11.97 | 11 |
| QFLR | 35.7638▲ | +0.2338 (+0.66%) | 35.84 | 34.9412 | 34,221 |
| QHDG | 30.195▲ | +0.02 (+0.07%) | 30.195 | 30.195 | 27 |
| QIDX | 11.6889▲ | +0.0934 (+0.81%) | 11.70 | 11.6101 | 5,421 |
| QINT | 69.99▲ | +0.18 (+0.26%) | 70.20 | 69.645 | 11,898 |
| QLTA | 47.48▼ | -0.01 (-0.02%) | 47.485 | 47.37 | 171,256 |
| QLTI | 26.82▲ | +0.11 (+0.41%) | 26.82 | 26.68 | 1,617 |
| QLV | 75.6633▲ | +0.2433 (+0.32%) | 75.83 | 75.55 | 4,969 |
| QLVD | 33.2833▼ | -0.0337 (-0.10%) | 33.2833 | 33.2833 | 134 |
| QMID | 28.914▲ | +0.0921 (+0.32%) | 29.00 | 28.914 | 155 |
| QQLV | 24.9156▲ | +0.1414 (+0.57%) | 24.9156 | 24.9156 | 220 |
| QQQH | 55.4636▲ | +0.2355 (+0.43%) | 55.55 | 54.805 | 67,156 |
| QQXT | 98.6264▲ | +0.4197 (+0.43%) | 98.6264 | 98.03 | 2,421 |
| QRMI | 15.5855▲ | +0.0662 (+0.43%) | 15.5855 | 15.46 | 7,230 |
| QSEA | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.51 | 634 |
| QTPI | 25.4594▼ | -0.0394 (-0.15%) | 25.47 | 25.35 | 762 |
| QUMS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| QUS | 185.351▲ | +0.78 (+0.42%) | 185.66 | 184.00 | 13,518 |
| QUSA | 18.5803▲ | +0.0504 (+0.27%) | 18.64 | 18.4801 | 4,257 |
| QVAL | 56.8427▲ | +0.4918 (+0.87%) | 57.01 | 56.54 | 11,567 |
| QWLD | 151.587▲ | +0.42 (+0.28%) | 151.90 | 151.4961 | 1,027 |
| QYLD | 18.09▲ | +0.10 (+0.56%) | 18.11 | 17.942 | 6,182,320 |
| RA | 12.59 | +0.00 (+0.00%) | 12.62 | 12.54 | 153,447 |
| RAA | 29.8805▲ | +0.0887 (+0.30%) | 29.945 | 29.735 | 46,745 |
| RAAA | 25.055▲ | +0.01 (+0.04%) | 25.055 | 25.055 | 100 |
| RAAQ | 10.69▼ | -0.10 (-0.93%) | 10.96 | 10.63 | 153,475 |
| RAAR | 50.70▼ | -0.065 (-0.13%) | 50.75 | 50.70 | 5,161 |
| RAAX | 41.09▲ | +0.91 (+2.26%) | 41.09 | 39.87 | 209,513 |
| RAAY | 101.60▲ | +0.03 (+0.03%) | 101.60 | 101.60 | 0 |
| RAC | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.43 | 606 |
| RANG | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| RAVI | 75.32▲ | +0.055 (+0.07%) | 75.32 | 75.27 | 23,453 |
| RBIL | 50.05▼ | -0.0213 (-0.04%) | 50.08 | 50.03 | 51,308 |
| RBLD | 88.6764▲ | +0.7464 (+0.85%) | 88.6764 | 88.595 | 3,141 |
| RCGE | 29.5512▲ | +0.0959 (+0.33%) | 29.5512 | 29.5512 | 1 |
| RCLO | 24.955▲ | +0.01 (+0.04%) | 24.97 | 24.94 | 1,557 |
| RCLR | 50.57▲ | +0.02 (+0.04%) | 50.57 | 50.57 | 100 |
| RCLY | 101.15▲ | +0.045 (+0.04%) | 101.15 | 101.15 | 0 |
| RCS | 5.46▼ | -0.05 (-0.91%) | 5.52 | 5.46 | 70,470 |
| RDAG | 10.31▼ | -0.02 (-0.19%) | 10.35 | 10.31 | 2,450 |
| RDIV | 60.14▲ | +0.90 (+1.52%) | 60.14 | 59.47 | 17,807 |
| RDTY | 37.58▲ | +0.2155 (+0.58%) | 37.955 | 37.58 | 3,137 |
| REAI | 21.5335▲ | +0.1104 (+0.52%) | 21.5335 | 21.44 | 279 |
| REET | 27.91▲ | +0.21 (+0.76%) | 27.99 | 27.765 | 1,930,307 |
| REFA | 22.526▲ | +0.146 (+0.65%) | 22.526 | 22.526 | 0 |
| REG | 80.28▼ | -0.41 (-0.51%) | 81.04 | 79.95 | 1,337,048 |
| REIT | 30.6521▲ | +0.2954 (+0.97%) | 31.19 | 30.46 | 18,740 |
| REK | 15.41▼ | -0.1428 (-0.92%) | 15.455 | 15.38 | 2,717 |
| REMC | 22.195▲ | +0.2043 (+0.93%) | 22.195 | 22.195 | 0 |
| REVS | 31.9615▲ | +0.3288 (+1.04%) | 32.04 | 31.72 | 17,353 |
| REZ | 92.80▲ | +0.82 (+0.89%) | 92.919 | 92.49 | 28,390 |
| RFAI | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 10 |
| RFAM | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.895 | 99,298 |
| RFCI | 22.38▼ | -0.015 (-0.07%) | 22.39 | 22.38 | 329 |
| RFDI | 88.5818▲ | +0.4308 (+0.49%) | 88.77 | 88.29 | 2,188 |
| RFI | 11.33▲ | +0.03 (+0.27%) | 11.38 | 11.30 | 98,802 |
| RFLR | 31.5484▲ | +0.1924 (+0.61%) | 31.70 | 31.3164 | 8,688 |
| RFM | 14.6552▲ | +0.0452 (+0.31%) | 14.685 | 14.645 | 4,423 |
| RFMZ | 13.42▼ | -0.04 (-0.30%) | 13.45 | 13.41 | 9,220 |
| RGA | 210.45▲ | +4.27 (+2.07%) | 210.7016 | 205.765 | 203,723 |
| RGT | 14.45▲ | +0.12 (+0.84%) | 14.51 | 14.225 | 15,138 |
| RHTX | 20.0093▲ | +0.0998 (+0.50%) | 20.0093 | 19.94 | 2,761 |
| RIBB | 10.72▼ | -0.03 (-0.28%) | 10.75 | 10.72 | 2,701 |
| RIET | 9.75▲ | +0.02 (+0.21%) | 9.7799 | 9.70 | 74,123 |
| RIFR | 28.70▲ | +0.2213 (+0.78%) | 28.74 | 28.56 | 2,978 |
| RIGS | 22.8444▼ | -0.0257 (-0.11%) | 22.96 | 22.7701 | 1,538 |
| RINF | 32.6946▲ | +0.1446 (+0.44%) | 32.6946 | 32.5582 | 7,115 |
| RINT | 31.815▲ | +0.10 (+0.32%) | 31.88 | 31.68 | 9,368 |
| RISN | 30.7115▲ | +0.0356 (+0.12%) | 30.781 | 30.52 | 1,690 |
| RISR | 36.30▼ | -0.065 (-0.18%) | 36.6099 | 36.23 | 271,058 |
| RITA | 21.2056▲ | +0.1845 (+0.88%) | 21.2056 | 21.20 | 430 |
| RIV | 11.59▲ | +0.19 (+1.67%) | 11.60 | 11.42 | 89,622 |
| RJDI | 28.78▲ | +0.23 (+0.81%) | 28.80 | 28.6182 | 16,911 |
| RJF | 154.40▲ | +3.98 (+2.65%) | 155.58 | 150.425 | 966,773 |
| RJMI | 25.675▼ | -0.005 (-0.02%) | 25.68 | 25.5901 | 7,503 |
| RJVI | 25.135▲ | +0.02 (+0.08%) | 25.15 | 25.13 | 3,088 |
| RLTY | 15.71▼ | -0.03 (-0.19%) | 15.83 | 15.43 | 38,149 |
| RLX | 2.05▲ | +0.01 (+0.49%) | 2.0599 | 2.01 | 1,818,125 |
| RLY | 36.14▲ | +0.17 (+0.47%) | 36.16 | 35.97 | 85,926 |
| RMCA | 24.36▼ | -0.0577 (-0.24%) | 24.41 | 24.36 | 100 |
| RMI | 15.34 | +0.00 (+0.00%) | 15.40 | 15.24 | 14,715 |
| RMM | 14.60 | +0.00 (+0.00%) | 14.77 | 14.51 | 66,676 |
| RMMZ | 14.87▼ | -0.01 (-0.07%) | 14.91 | 14.8484 | 19,350 |
| RMNY | 24.5911▼ | -0.0807 (-0.33%) | 24.62 | 24.5911 | 106 |
| RMOP | 25.36▼ | -0.05 (-0.20%) | 25.44 | 25.30 | 128,669 |
| RMRC | 25.39▲ | +0.14 (+0.55%) | 25.39 | 25.39 | 0 |
| RNEM | 55.605▲ | +0.3575 (+0.65%) | 55.605 | 55.541 | 388 |
| RNGT | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 133 |
| RNP | 20.51▼ | -0.01 (-0.05%) | 20.70 | 20.395 | 178,009 |