Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPAC | 10.32 | +0.00 (+0.00%) | 10.325 | 10.32 | 28,138 |
| NPCT | 10.58▲ | +0.17 (+1.63%) | 10.58 | 10.41 | 128,248 |
| NPFD | 19.30▲ | +0.26 (+1.37%) | 19.30 | 19.04 | 38,534 |
| NPFI | 26.15▲ | +0.08 (+0.31%) | 26.17 | 26.10 | 11,152 |
| NPV | 11.59▲ | +0.02 (+0.17%) | 11.59 | 11.56 | 28,468 |
| NRK | 10.57▲ | +0.09 (+0.86%) | 10.63 | 10.5183 | 615,089 |
| NRO | 3.04▲ | +0.03 (+1.00%) | 3.04 | 2.9929 | 447,510 |
| NSCI | 25.21▼ | -0.02 (-0.08%) | 25.23 | 25.21 | 59,427 |
| NSTS | 12.45▼ | -0.195 (-1.54%) | 12.53 | 12.45 | 1,539 |
| NTES | 117.51▲ | +4.02 (+3.54%) | 117.63 | 114.22 | 900,553 |
| NTSI | 46.0991▲ | +0.9691 (+2.15%) | 46.20 | 45.635 | 11,617 |
| NTST | 20.57 | +0.00 (+0.00%) | 20.71 | 20.435 | 1,901,080 |
| NTSX | 57.02▲ | +0.6947 (+1.23%) | 57.04 | 56.44 | 30,483 |
| NTWO | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| NUAG | 21.03▲ | +0.03 (+0.14%) | 21.04 | 21.0097 | 9,299 |
| NUBD | 22.18▲ | +0.0301 (+0.14%) | 22.20 | 22.17 | 114,335 |
| NUHY | 21.46▲ | +0.07 (+0.33%) | 21.47 | 21.38 | 13,224 |
| NUMI | 25.165▲ | +0.035 (+0.14%) | 25.165 | 25.07 | 6,580 |
| NUSA | 23.245▲ | +0.005 (+0.02%) | 23.2496 | 23.245 | 369 |
| NUSB | 25.275▲ | +0.005 (+0.02%) | 25.28 | 25.2617 | 7,396 |
| NUV | 9.15▲ | +0.04 (+0.44%) | 9.15 | 9.10 | 565,595 |
| NUW | 14.11▲ | +0.06 (+0.43%) | 14.255 | 14.05 | 62,795 |
| NVG | 12.63▲ | +0.11 (+0.88%) | 12.65 | 12.5001 | 491,185 |
| NVIR | 40.8882▲ | +0.2977 (+0.73%) | 40.8882 | 39.90 | 1,086 |
| NXG | 57.29▲ | +2.16 (+3.92%) | 57.5836 | 55.00 | 213,409 |
| NXP | 14.16▲ | +0.09 (+0.64%) | 14.16 | 14.09 | 124,140 |
| NXUS | 24.87▲ | +0.10 (+0.40%) | 24.87 | 24.86 | 7,707,088 |
| NYF | 53.64▲ | +0.04 (+0.07%) | 53.68 | 53.57 | 234,583 |
| NYM | 25.08▲ | +0.02 (+0.08%) | 25.10 | 25.07 | 40,574 |
| NZAC | 44.8303▲ | +0.6508 (+1.47%) | 44.86 | 44.2462 | 2,970 |
| NZF | 12.59▲ | +0.05 (+0.40%) | 12.6362 | 12.55 | 599,493 |
| O | 64.24▲ | +0.95 (+1.50%) | 64.26 | 63.00 | 3,805,178 |
| OACC | 10.61▼ | -0.04 (-0.38%) | 10.61 | 10.61 | 1,000 |
| OACP | 22.69▲ | +0.01 (+0.04%) | 22.72 | 22.69 | 140,307 |
| OAKG | 25.1693▲ | +0.3563 (+1.44%) | 25.1693 | 25.1693 | 52 |
| OAKM | 28.31▲ | +0.24 (+0.86%) | 28.34 | 27.86 | 152,624 |
| OASC | 32.9029▲ | +0.7129 (+2.21%) | 32.96 | 32.825 | 4,624 |
| OBA | 10.16▼ | -0.001 (-0.01%) | 10.18 | 10.16 | 453,990 |
| OBDC | 11.72▲ | +0.45 (+3.99%) | 11.78 | 11.24 | 3,366,020 |
| OBIL | 50.065▲ | +0.015 (+0.03%) | 50.066 | 50.0501 | 31,097 |
| OBOR | 27.928▲ | +0.588 (+2.15%) | 27.928 | 27.74 | 222 |
| OCFC | 19.07▲ | +0.19 (+1.01%) | 19.13 | 18.78 | 939,054 |
| OCIO | 36.295▲ | +0.3742 (+1.04%) | 36.295 | 35.99 | 6,142 |
| ODDS | 24.5826▲ | +0.2304 (+0.95%) | 24.644 | 24.5826 | 565 |
| ODHY | 9.985▲ | +0.02 (+0.20%) | 9.985 | 9.985 | 4 |
| OEI | 25.6762▲ | +0.1908 (+0.75%) | 25.6762 | 25.56 | 4,595 |
| OGE | 48.80▲ | +1.46 (+3.08%) | 48.91 | 47.625 | 2,358,908 |
| OGS | 89.22▲ | +1.61 (+1.84%) | 89.80 | 87.65 | 558,462 |
| OGSP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 100 |
| OHI | 46.97▲ | +0.24 (+0.51%) | 47.29 | 46.605 | 2,379,947 |
| OIA | 6.14▲ | +0.03 (+0.49%) | 6.17 | 6.11 | 100,271 |
| OLP | 22.71▼ | -0.13 (-0.57%) | 22.919 | 22.495 | 78,730 |
| OMAH | 18.60▲ | +0.13 (+0.70%) | 18.63 | 18.37 | 583,522 |
| ONCH | 10.20 | +0.00 (+0.00%) | 10.20 | 10.18 | 98,024 |
| ONEO | 143.798▲ | +2.3434 (+1.66%) | 143.798 | 143.798 | 135 |
| ONEV | 139.55▲ | +1.4428 (+1.04%) | 139.59 | 138.07 | 5,164 |
| ONEY | 126.80▲ | +1.765 (+1.41%) | 126.80 | 124.72 | 8,565 |
| ONOF | 38.4118▲ | +0.4427 (+1.17%) | 38.4118 | 37.94 | 9,667 |
| OOSP | 10.09▼ | -0.005 (-0.05%) | 10.12 | 10.09 | 2,332 |
| OPER | 100.035▼ | -0.0667 (-0.07%) | 100.094 | 100.03 | 181,890 |
| OPP | 7.87▲ | +0.04 (+0.51%) | 7.90 | 7.8301 | 65,059 |
| OPPE | 56.7282▲ | +1.1818 (+2.13%) | 56.7282 | 56.24 | 309,954 |
| OPPJ | 56.9427▲ | +2.1257 (+3.88%) | 56.9986 | 55.89 | 50,143 |
| ORIQ | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| ORLY | 99.40▲ | +7.71 (+8.41%) | 99.80 | 95.835 | 11,101,803 |
| ORR | 36.03▲ | +0.80 (+2.27%) | 36.0401 | 35.41 | 170,876 |
| OSEA | 30.605▲ | +0.5607 (+1.87%) | 30.64 | 30.1701 | 21,456 |
| OTGA | 10.10▼ | -0.005 (-0.05%) | 10.103 | 10.10 | 62,975 |
| OTTR | 89.24▲ | +1.08 (+1.23%) | 89.5646 | 87.72 | 194,320 |
| OUSA | 57.92▲ | +0.55 (+0.96%) | 58.04 | 57.28 | 16,764 |
| OUSM | 46.74▲ | +0.15 (+0.32%) | 46.81 | 46.505 | 48,936 |
| OVLY | 33.08▼ | -0.08 (-0.24%) | 33.29 | 32.885 | 19,805 |
| OWNS | 17.36▲ | +0.05 (+0.29%) | 17.38 | 17.33 | 9,518 |
| OYSE | 10.232 | +0.00 (+0.00%) | 10.232 | 10.232 | 0 |
| PAAA | 51.29▼ | -0.16 (-0.31%) | 51.29 | 51.2601 | 1,332,750 |
| PAB | 42.20▼ | -0.0954 (-0.23%) | 42.31 | 42.20 | 6,664 |
| PABD | 67.8025▲ | +1.7377 (+2.63%) | 67.82 | 66.99 | 8,676 |
| PACH | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| PAI | 12.25▲ | +0.12 (+0.99%) | 12.25 | 12.1247 | 15,986 |
| PALC | 54.87▲ | +0.64 (+1.18%) | 54.92 | 54.47 | 7,991 |
| PAMC | 52.53▲ | +1.1567 (+2.25%) | 52.60 | 51.93 | 6,528 |
| PAPI | 26.85▲ | +0.17 (+0.64%) | 26.95 | 26.55 | 108,524 |
| PBA | 46.52▲ | +1.40 (+3.10%) | 46.60 | 44.98 | 973,588 |
| PBDC | 28.49▲ | +1.01 (+3.68%) | 28.49 | 27.59 | 78,397 |
| PBE | 79.5812▲ | +1.0721 (+1.37%) | 79.83 | 78.805 | 4,868 |
| PBFS | 14.23▲ | +0.18 (+1.28%) | 14.23 | 14.02 | 6,143 |
| PBJ | 50.26▲ | +0.79 (+1.60%) | 50.30 | 49.53 | 15,223 |
| PBPH | 25.0486▲ | +0.7512 (+3.09%) | 25.13 | 24.91 | 98,466 |
| PBQQ | 30.591▲ | +0.156 (+0.51%) | 30.66 | 30.45 | 11,500 |
| PCAP | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 3,988 |
| PCCE | 12.875▲ | +0.1875 (+1.48%) | 12.875 | 12.73 | 803 |
| PCEF | 19.94▲ | +0.21 (+1.06%) | 19.98 | 19.80 | 63,171 |
| PCF | 5.74▲ | +0.09 (+1.59%) | 5.74 | 5.65 | 84,801 |
| PCFI | 23.025▼ | -0.07 (-0.30%) | 23.025 | 23.025 | 376 |
| PCGG | 10.9125▲ | +0.048 (+0.44%) | 10.9125 | 10.78 | 3,473 |
| PCHI | 24.605▼ | -0.135 (-0.55%) | 24.605 | 24.58 | 1,957 |
| PCLO | 24.925▲ | +0.01 (+0.04%) | 24.94 | 24.92 | 4,649 |
| PCM | 5.74▲ | +0.04 (+0.70%) | 5.75 | 5.73 | 29,041 |
| PCMM | 49.7591▲ | +0.1091 (+0.22%) | 49.89 | 49.60 | 11,249 |
| PCN | 12.02 | +0.00 (+0.00%) | 12.04 | 11.99 | 256,633 |