Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| STPZ | 51.31▲ | +0.025 (+0.05%) | 51.355 | 51.26 | 48,395 |
| OVT | 21.519▲ | +0.072 (+0.34%) | 21.585 | 21.22 | 48,900 |
| QFLR | 25.17▲ | +0.19 (+0.76%) | 25.26 | 25.0712 | 49,371 |
| EHI | 6.92▲ | +0.13 (+1.91%) | 6.92 | 6.79 | 49,400 |
| PTRB | 40.56▲ | +0.08 (+0.20%) | 40.615 | 40.47 | 49,400 |
| SMIG | 26.26▲ | +0.3144 (+1.21%) | 26.2934 | 25.89 | 49,763 |
| PSTL | 13.88 | +0.00 (+0.00%) | 14.00 | 13.82 | 49,774 |
| REVS | 23.2344▲ | +0.2046 (+0.89%) | 23.33 | 23.13 | 49,935 |
| EZM | 58.2334▲ | +0.6434 (+1.12%) | 58.4346 | 57.5095 | 50,009 |
| INTF | 29.18▲ | +0.19 (+0.66%) | 29.2799 | 28.9822 | 50,023 |
| SUSA | 104.49▲ | +1.29 (+1.25%) | 104.5861 | 103.59 | 50,174 |
| STRV | 32.53▲ | +0.39 (+1.21%) | 32.53 | 32.23 | 50,400 |
| QAI | 30.57▲ | +0.07 (+0.23%) | 30.62 | 30.46 | 50,578 |
| ICFI | 141.86▲ | +2.01 (+1.44%) | 142.975 | 140.45 | 50,593 |
| FLGB | 26.09▲ | +0.27 (+1.05%) | 26.12 | 25.85 | 50,600 |
| SCRM | 10.77 | +0.00 (+0.00%) | 10.79 | 10.77 | 51,101 |
| ETB | 13.22▲ | +0.15 (+1.15%) | 13.22 | 13.13 | 51,165 |
| TR | 30.32▼ | -0.14 (-0.46%) | 30.70 | 30.25 | 51,249 |
| SCD | 15.08▲ | +0.39 (+2.65%) | 15.14 | 14.42 | 51,700 |
| FCOM | 49.14▲ | +0.86 (+1.78%) | 49.285 | 48.56 | 51,757 |
| JHCB | 20.76▲ | +0.04 (+0.19%) | 20.81 | 20.7498 | 51,766 |
| NDIA | 29.0843▲ | +0.1036 (+0.36%) | 29.12 | 28.98 | 51,922 |
| IBD | 23.15▲ | +0.04 (+0.17%) | 23.188 | 23.105 | 52,100 |
| SCJ | 72.30▼ | -0.01 (-0.01%) | 72.41 | 72.10 | 52,368 |
| MSD | 7.07▲ | +0.04 (+0.57%) | 7.08 | 7.02 | 52,400 |
| NIE | 21.89▲ | +0.30 (+1.39%) | 21.91 | 21.73 | 52,400 |
| UHAL | 64.77▲ | +1.06 (+1.66%) | 65.17 | 63.49 | 52,461 |
| HYB | 7.07 | +0.00 (+0.00%) | 7.16 | 7.05 | 52,600 |
| JBSS | 100.20▲ | +1.87 (+1.90%) | 100.62 | 98.31 | 52,728 |
| CCD | 21.84▲ | +0.31 (+1.44%) | 21.882 | 21.595 | 52,780 |
| BWG | 7.99▲ | +0.01 (+0.13%) | 8.03 | 7.98 | 53,100 |
| IBTM | 22.015▲ | +0.025 (+0.11%) | 22.062 | 21.96 | 53,100 |
| LEN.B | 142.97▲ | +3.50 (+2.51%) | 143.38 | 139.13 | 53,200 |
| AVES | 47.01▲ | +0.1975 (+0.42%) | 47.1286 | 46.80 | 53,375 |
| LDP | 19.34▲ | +0.19 (+0.99%) | 19.36 | 19.13 | 53,800 |
| YORW | 35.55▲ | +0.13 (+0.37%) | 35.852 | 35.35 | 53,909 |
| JEPY | 16.66▲ | +0.06 (+0.36%) | 16.67 | 16.61 | 53,911 |
| SMTH | 25.21▲ | +0.01 (+0.04%) | 25.245 | 25.1398 | 54,007 |
| CLSM | 19.9461▲ | +0.1303 (+0.66%) | 19.99 | 19.91 | 54,184 |
| PMO | 9.82 | +0.00 (+0.00%) | 9.84 | 9.77 | 54,600 |
| HYEM | 18.78▼ | -0.07 (-0.37%) | 18.82 | 18.78 | 54,662 |
| JMOM | 50.71▲ | +0.91 (+1.83%) | 50.7617 | 50.30 | 54,757 |
| IVOO | 98.13▲ | +1.23 (+1.27%) | 98.43 | 97.02 | 54,760 |
| SPFF | 9.15▲ | +0.10 (+1.10%) | 9.16 | 9.05 | 54,808 |
| MGC | 181.07▲ | +2.28 (+1.28%) | 181.14 | 179.48 | 54,873 |
| CTBI | 42.94▲ | +0.83 (+1.97%) | 43.42 | 41.645 | 54,882 |
| TCHP | 34.23▲ | +0.63 (+1.87%) | 34.27 | 33.83 | 55,100 |
| BCD | 32.73▲ | +0.04 (+0.12%) | 32.73 | 32.3701 | 55,304 |
| EELV | 23.4799▲ | +0.1349 (+0.58%) | 23.5499 | 23.33 | 55,377 |
| BFS | 36.40▲ | +0.30 (+0.83%) | 36.45 | 36.05 | 55,507 |
| AMZY | 22.69▲ | +0.26 (+1.16%) | 22.7799 | 22.37 | 55,939 |
| RWO | 40.54▲ | +0.43 (+1.07%) | 40.619 | 40.19 | 56,000 |
| HFXI | 26.38▲ | +0.25 (+0.96%) | 26.39 | 26.20 | 56,110 |
| FLKR | 21.88▲ | +0.09 (+0.41%) | 21.96 | 21.77 | 56,200 |
| PLTM | 8.83▼ | -0.14 (-1.56%) | 8.89 | 8.772 | 56,500 |
| KMLM | 30.68▼ | -0.18 (-0.58%) | 30.78 | 30.51 | 56,800 |
| DMB | 10.05▲ | +0.06 (+0.60%) | 10.07 | 9.96 | 57,300 |
| PCGG | 10.87▲ | +0.14 (+1.30%) | 10.89 | 10.81 | 57,414 |
| IIM | 11.46▲ | +0.07 (+0.61%) | 11.48 | 11.41 | 57,500 |
| APRW | 29.82▲ | +0.17 (+0.57%) | 29.855 | 29.71 | 57,700 |
| MRCC | 7.21▲ | +0.01 (+0.14%) | 7.27 | 7.12 | 57,791 |
| IOSP | 122.95▲ | +1.29 (+1.06%) | 123.46 | 121.72 | 58,158 |
| DCOR | 56.56▲ | +0.72 (+1.29%) | 56.65 | 56.02 | 58,265 |
| FLCO | 20.8005▲ | +0.0355 (+0.17%) | 20.86 | 20.75 | 58,336 |
| TYG | 31.95▲ | +0.23 (+0.73%) | 32.23 | 31.66 | 58,484 |
| FFTY | 25.9029▲ | +0.7017 (+2.78%) | 25.93 | 25.34 | 58,590 |
| JCE | 13.81▲ | +0.24 (+1.77%) | 13.90 | 13.67 | 58,700 |
| IFV | 19.41▼ | -0.04 (-0.21%) | 19.52 | 19.31 | 58,700 |
| IDT | 36.97▲ | +0.09 (+0.24%) | 37.33 | 36.79 | 58,725 |
| AFB | 10.49▼ | -0.01 (-0.10%) | 10.55 | 10.48 | 59,000 |
| OPAL | 4.60▲ | +0.07 (+1.55%) | 4.76 | 4.52 | 59,018 |
| CHT | 38.59▲ | +0.05 (+0.13%) | 38.65 | 38.47 | 59,162 |
| XSMO | 58.41▲ | +1.43 (+2.51%) | 58.48 | 57.13 | 59,173 |
| MMIN | 23.965▼ | -0.012 (-0.05%) | 24.01 | 23.931 | 59,300 |
| PRK | 135.31▲ | +1.42 (+1.06%) | 137.09 | 133.45 | 59,420 |
| HAUZ | 20.8014▲ | +0.2414 (+1.17%) | 20.84 | 20.64 | 60,205 |
| NMAI | 11.86▲ | +0.07 (+0.59%) | 11.90 | 11.81 | 60,300 |
| SPGM | 57.91▲ | +0.68 (+1.19%) | 57.97 | 57.51 | 60,466 |
| MMT | 4.52 | +0.00 (+0.00%) | 4.55 | 4.51 | 60,500 |
| SPSK | 17.70▲ | +0.11 (+0.63%) | 17.702 | 17.47 | 60,500 |
| MYD | 10.64▲ | +0.03 (+0.28%) | 10.67 | 10.60 | 60,600 |
| IWL | 123.12▲ | +1.54 (+1.27%) | 123.17 | 122.05 | 60,612 |
| XNET | 1.56▲ | +0.08 (+5.41%) | 1.62 | 1.47 | 60,700 |
| BFAC | 11.085▲ | +0.0086 (+0.08%) | 11.085 | 11.08 | 60,910 |
| SFLR | 29.09▲ | +0.28 (+0.97%) | 29.11 | 28.909 | 61,000 |
| MCAA | 11.54▲ | +0.02 (+0.17%) | 11.55 | 11.54 | 61,384 |
| ULST | 40.395▲ | +0.015 (+0.04%) | 40.40 | 40.35 | 61,514 |
| RDIV | 44.4606▲ | +0.2406 (+0.54%) | 44.6133 | 44.15 | 61,691 |
| DFEV | 25.9303▲ | +0.0908 (+0.35%) | 25.9351 | 25.73 | 61,897 |
| AVSC | 49.77▲ | +0.8929 (+1.83%) | 49.97 | 48.81 | 61,905 |
| WOOD | 79.55▼ | -0.06 (-0.08%) | 79.99 | 79.12 | 62,100 |
| NUBD | 21.455▲ | +0.035 (+0.16%) | 21.50 | 21.45 | 62,300 |
| GUG | 14.44▲ | +0.07 (+0.49%) | 14.46 | 14.36 | 62,400 |
| HTD | 19.61▲ | +0.19 (+0.98%) | 19.68 | 19.39 | 63,400 |
| EUM | 14.2222▼ | -0.1178 (-0.82%) | 14.275 | 14.209 | 63,568 |
| JSI | 51.23▲ | +0.06 (+0.12%) | 51.2799 | 51.191 | 63,591 |
| DYFI | 24.34▼ | -0.0423 (-0.17%) | 24.37 | 24.31 | 63,694 |
| EQBK | 34.29▲ | +1.38 (+4.19%) | 34.32 | 33.00 | 64,004 |
| JHMD | 33.62▲ | +0.2047 (+0.61%) | 33.75 | 33.41 | 64,079 |
| IYC | 77.59▲ | +0.95 (+1.24%) | 77.77 | 76.89 | 64,300 |