Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ECML | 32.875▼ | -0.0326 (-0.10%) | 32.875 | 32.875 | 10 |
| AC | 32.78▲ | +0.06 (+0.18%) | 32.91 | 32.58 | 1,645 |
| ACTV | 32.8829▼ | -0.0811 (-0.25%) | 32.92 | 32.67 | 4,077 |
| HTRB | 32.906▼ | -0.084 (-0.25%) | 32.93 | 32.84 | 115,000 |
| HSMV | 32.9381▲ | +0.0451 (+0.14%) | 32.9381 | 32.82 | 963 |
| DDIV | 32.9907▲ | +0.1138 (+0.35%) | 32.9907 | 32.8476 | 3,877 |
| WBIL | 33.0281▼ | -0.019 (-0.06%) | 33.0281 | 32.94 | 2,219 |
| DFSU | 32.94▼ | -0.04 (-0.12%) | 33.06 | 32.77 | 44,300 |
| JOET | 32.86▼ | -0.011 (-0.03%) | 33.13 | 32.70 | 23,300 |
| RINF | 33.1873▲ | +0.0923 (+0.28%) | 33.1873 | 33.17 | 453 |
| SPYC | 33.187▲ | +0.035 (+0.11%) | 33.196 | 33.07 | 2,200 |
| AUB | 33.11▲ | +0.23 (+0.70%) | 33.20 | 31.91 | 590,021 |
| EDIV | 33.15▲ | +0.14 (+0.42%) | 33.26 | 32.9947 | 254,833 |
| GFL | 32.86▼ | -0.35 (-1.05%) | 33.27 | 32.68 | 923,887 |
| XHYT | 33.215▼ | -0.05 (-0.15%) | 33.28 | 33.13 | 400 |
| SPDG | 33.2976▲ | +0.1229 (+0.37%) | 33.2976 | 33.25 | 583 |
| PECO | 33.23▼ | -0.26 (-0.78%) | 33.30 | 33.03 | 445,073 |
| EDOW | 33.2611▲ | +0.0279 (+0.08%) | 33.3086 | 33.11 | 13,014 |
| DXD | 33.10▲ | +0.11 (+0.33%) | 33.369 | 32.96 | 585,905 |
| GABC | 33.17▼ | -0.05 (-0.15%) | 33.37 | 32.52 | 165,271 |
| RSPT | 33.04▲ | +0.13 (+0.40%) | 33.38 | 32.81 | 435,248 |
| GDOC | 33.387▼ | -0.019 (-0.06%) | 33.387 | 33.387 | 100 |
| QDIV | 33.3802▲ | +0.1082 (+0.33%) | 33.39 | 33.15 | 2,643 |
| DXJS | 33.42▲ | +0.10 (+0.30%) | 33.43 | 33.31 | 23,000 |
| FVC | 33.18▲ | +0.06 (+0.18%) | 33.4316 | 32.97 | 17,387 |
| TGRW | 33.06▼ | -0.203 (-0.61%) | 33.46 | 33.05 | 6,200 |
| SRHQ | 33.531▼ | -0.001 (+0.00%) | 33.531 | 33.30 | 300 |
| VPG | 33.22▼ | -0.03 (-0.09%) | 33.54 | 32.98 | 38,823 |
| GSIE | 33.42▼ | -0.09 (-0.27%) | 33.55 | 33.285 | 304,886 |
| SDVY | 33.48▲ | +0.07 (+0.21%) | 33.60 | 33.27 | 654,300 |
| ZWS | 32.12▼ | -0.63 (-1.92%) | 33.62 | 31.64 | 1,727,924 |
| FIXT | 33.40▼ | -0.11 (-0.33%) | 33.6356 | 33.40 | 1,294 |
| BOUT | 33.4058▼ | -0.2088 (-0.62%) | 33.64 | 33.40 | 2,946 |
| PIZ | 33.50▼ | -0.21 (-0.62%) | 33.66 | 33.4905 | 2,954 |
| FCVT | 33.10▲ | +0.09 (+0.27%) | 33.68 | 32.94 | 189,461 |
| IQIN | 33.5934▼ | -0.0419 (-0.12%) | 33.71 | 33.5099 | 4,897 |
| JHMD | 33.56▼ | -0.06 (-0.18%) | 33.7187 | 33.44 | 109,292 |
| ARVR | 33.7298▲ | +0.161 (+0.48%) | 33.76 | 33.66 | 2,378 |
| OCTW | 33.78▼ | -0.008 (-0.02%) | 33.783 | 33.732 | 4,800 |
| FICS | 33.61▼ | -0.277 (-0.82%) | 33.80 | 33.54 | 59,500 |
| PBDC | 33.84▲ | +0.063 (+0.19%) | 33.87 | 33.72 | 57,500 |
| RAFE | 33.881▲ | +0.0615 (+0.18%) | 33.881 | 33.88 | 592 |
| PSK | 33.88 | +0.00 (+0.00%) | 33.90 | 33.66 | 84,305 |
| PUI | 33.9147▲ | +0.2936 (+0.87%) | 33.9147 | 33.66 | 1,407 |
| XHYH | 33.92▼ | -0.06 (-0.18%) | 33.92 | 33.92 | 100 |
| TRMD | 33.37▲ | +0.02 (+0.06%) | 33.95 | 33.21 | 495,394 |
| SIXL | 33.976▲ | +0.076 (+0.22%) | 33.976 | 33.858 | 1,000 |
| FLCA | 33.87▼ | -0.27 (-0.79%) | 34.07 | 33.69 | 11,900 |
| EQBK | 33.96▼ | -0.33 (-0.96%) | 34.075 | 33.695 | 41,942 |
| APRT | 34.16▲ | +0.02 (+0.06%) | 34.21 | 34.03 | 48,300 |
| ISMD | 34.10▼ | -0.014 (-0.04%) | 34.218 | 33.88 | 15,400 |
| PHYL | 34.22▼ | -0.05 (-0.15%) | 34.25 | 34.14 | 5,096 |
| DWX | 34.2122▼ | -0.1278 (-0.37%) | 34.2503 | 34.12 | 18,367 |
| RSHO | 34.317▼ | -0.1015 (-0.29%) | 34.317 | 34.317 | 151 |
| EWU | 34.23▼ | -0.04 (-0.12%) | 34.36 | 34.085 | 1,863,969 |
| OGE | 34.32▲ | +0.40 (+1.18%) | 34.37 | 33.46 | 2,218,271 |
| ALTL | 34.35▲ | +0.11 (+0.32%) | 34.3779 | 34.0168 | 42,848 |
| RSPM | 34.3399▲ | +0.0499 (+0.15%) | 34.40 | 34.1399 | 20,878 |
| DEEP | 34.4183▼ | -0.0159 (-0.05%) | 34.4183 | 34.31 | 723 |
| INVH | 34.31▲ | +0.18 (+0.53%) | 34.455 | 33.68 | 1,985,935 |
| CPLS | 34.49▼ | -0.11 (-0.32%) | 34.505 | 34.49 | 722 |
| BST | 34.05▼ | -0.12 (-0.35%) | 34.55 | 34.02 | 68,000 |
| TCHP | 34.12▼ | -0.11 (-0.32%) | 34.555 | 33.976 | 79,200 |
| FNDC | 34.44▼ | -0.20 (-0.58%) | 34.58 | 34.36 | 94,584 |
| NBHC | 34.40▼ | -0.40 (-1.15%) | 34.68 | 34.16 | 126,962 |
| HMC | 34.41▼ | -0.17 (-0.49%) | 34.70 | 34.325 | 699,334 |
| MODL | 34.63▲ | +0.05 (+0.14%) | 34.70 | 34.4799 | 18,841 |
| AIEQ | 34.4498▼ | -0.0274 (-0.08%) | 34.7038 | 34.33 | 3,777 |
| SNSR | 34.53▲ | +0.56 (+1.65%) | 34.71 | 34.23 | 34,240 |
| EYEG | 34.66▼ | -0.155 (-0.45%) | 34.722 | 34.66 | 5,000 |
| CARK | 34.6584▼ | -0.0625 (-0.18%) | 34.725 | 34.6584 | 292 |
| BKF | 34.7702▲ | +0.2702 (+0.78%) | 34.7702 | 34.70 | 2,205 |
| VNMC | 34.785▼ | -0.012 (-0.03%) | 34.785 | 34.785 | 0 |
| CHGX | 34.70▲ | +0.109 (+0.32%) | 34.789 | 34.59 | 9,200 |
| SCHC | 34.66▼ | -0.13 (-0.37%) | 34.80 | 34.55 | 242,403 |
| HUSV | 34.81▲ | +0.0727 (+0.21%) | 34.81 | 34.6192 | 7,287 |
| HEWG | 34.73▼ | -0.135 (-0.39%) | 34.81 | 34.7188 | 3,848 |
| RISR | 34.60▲ | +0.24 (+0.70%) | 34.83 | 34.45 | 12,783 |
| QDPL | 34.65 | +0.00 (+0.00%) | 34.88 | 34.47 | 48,095 |
| ISRA | 34.8936▼ | -0.1274 (-0.36%) | 34.8936 | 34.73 | 846 |
| RPG | 34.48▼ | -0.03 (-0.09%) | 34.97 | 34.26 | 234,446 |
| FNDF | 34.91▼ | -0.06 (-0.17%) | 34.98 | 34.76 | 768,461 |
| SPDW | 34.85▼ | -0.10 (-0.29%) | 34.99 | 34.72 | 3,098,200 |
| WOMN | 35.0277▲ | +0.001 (+0.00%) | 35.0277 | 35.0277 | 85 |
| KRMA | 35.06▲ | +0.03 (+0.09%) | 35.06 | 34.85 | 10,078 |
| FRME | 35.05▲ | +0.33 (+0.95%) | 35.06 | 34.10 | 229,180 |
| ARTNA | 34.89▼ | -0.07 (-0.20%) | 35.085 | 34.49 | 26,567 |
| MAKX | 35.0882▲ | +0.0199 (+0.06%) | 35.0882 | 35.0882 | 230 |
| TPSC | 35.062▲ | +0.004 (+0.01%) | 35.11 | 34.78 | 12,000 |
| FHI | 34.98▲ | +0.03 (+0.09%) | 35.12 | 34.71 | 644,221 |
| TPHD | 35.16▲ | +0.11 (+0.31%) | 35.17 | 34.93 | 19,427 |
| PVAL | 35.12▲ | +0.045 (+0.13%) | 35.18 | 34.98 | 419,730 |
| HYLB | 35.14▼ | -0.06 (-0.17%) | 35.2001 | 35.05 | 3,446,597 |
| GNTX | 35.16▲ | +0.50 (+1.44%) | 35.245 | 34.63 | 1,354,958 |
| STAG | 34.75▼ | -0.66 (-1.86%) | 35.33 | 34.7001 | 1,563,415 |
| DFAU | 35.26▲ | +0.01 (+0.03%) | 35.37 | 35.07 | 498,000 |
| JULT | 35.371▲ | +0.045 (+0.13%) | 35.371 | 35.22 | 13,900 |
| DESK | 35.4171▼ | -0.0907 (-0.26%) | 35.4171 | 35.4171 | 88 |
| DWAW | 35.424▼ | -0.002 (-0.01%) | 35.424 | 35.24 | 300 |
| DSMC | 35.37▲ | +0.03 (+0.08%) | 35.445 | 35.16 | 19,200 |