Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPOF | 4.90▲ | +0.27 (+5.83%) | 4.975 | 4.2701 | 1,286,745 |
| XPON | 0.649▲ | +0.0001 (+0.02%) | 0.6698 | 0.612 | 195,823 |
| XPP | 22.76▼ | -1.24 (-5.17%) | 22.90 | 22.00 | 7,835 |
| XPRO | 16.87▼ | -0.58 (-3.32%) | 17.33 | 16.49 | 780,225 |
| XQQI | 47.47▼ | -0.48 (-1.00%) | 47.52 | 46.47 | 75,813 |
| XRAY | 13.30▼ | -1.01 (-7.06%) | 14.09 | 13.15 | 5,812,934 |
| XRLX | 45.8774▼ | -0.4476 (-0.97%) | 45.8774 | 45.71 | 1,247 |
| XRMI | 17.7057▼ | -0.0803 (-0.45%) | 17.73 | 17.6375 | 18,611 |
| XRP | 15.14▼ | -0.49 (-3.13%) | 15.51 | 14.96 | 923,910 |
| XRPC | 14.39▼ | -0.46 (-3.10%) | 14.74 | 14.26 | 140,808 |
| XRPI | 7.7157▼ | -0.2243 (-2.82%) | 7.88 | 7.62 | 197,859 |
| XRPN | 10.29▼ | -0.025 (-0.24%) | 10.3201 | 10.29 | 66,400 |
| XRPZ | 14.70▼ | -0.44 (-2.91%) | 15.05 | 14.53 | 687,464 |
| XRT | 85.65▼ | -0.51 (-0.59%) | 85.985 | 82.8501 | 9,181,654 |
| XRTX | 0.3979▼ | -0.0221 (-5.26%) | 0.41 | 0.3801 | 26,919 |
| XRX | 1.70▼ | -0.10 (-5.56%) | 1.74 | 1.68 | 3,571,196 |
| XSD | 338.43▼ | -17.54 (-4.93%) | 343.29 | 334.54 | 62,573 |
| XSLV | 49.4075▼ | -0.2725 (-0.55%) | 49.485 | 48.555 | 5,792 |
| XSMO | 79.37▼ | -1.20 (-1.49%) | 79.76 | 77.555 | 285,873 |
| XSOE | 41.384▼ | -2.046 (-4.71%) | 41.70 | 40.08 | 1,051,053 |
| XSPI | 48.29▼ | -0.48 (-0.98%) | 48.4093 | 47.26 | 79,953 |
| XSVM | 61.56▼ | -0.82 (-1.31%) | 61.78 | 60.24 | 40,966 |
| XSVN | 48.4695▼ | -0.0585 (-0.12%) | 48.5175 | 48.30 | 20,548 |
| XT | 70.50▼ | -1.51 (-2.10%) | 70.7881 | 69.25 | 180,602 |
| XTEN | 46.89▼ | -0.07 (-0.15%) | 46.97 | 46.6828 | 75,426 |
| XTKG | 0.0436▼ | -0.0012 (-2.68%) | 0.0528 | 0.0394 | 5,549,816 |
| XTLB | 0.775▲ | +0.0103 (+1.35%) | 0.7985 | 0.7368 | 7,871 |
| XTN | 101.55▼ | -0.725 (-0.71%) | 102.24 | 98.48 | 48,856 |
| XTR | 26.33▼ | -0.22 (-0.83%) | 26.36 | 25.955 | 16,863 |
| XTRE | 49.839▼ | -0.021 (-0.04%) | 49.85 | 49.73 | 59,751 |
| XTWO | 49.433▼ | -0.022 (-0.04%) | 49.4499 | 49.40 | 10,128 |
| XTWY | 39.00▼ | -0.09 (-0.23%) | 39.08 | 38.71 | 51,347 |
| XUDV | 28.8972▼ | -0.3078 (-1.05%) | 29.05 | 28.60 | 2,216 |
| XV | 24.74▼ | -0.152 (-0.61%) | 24.92 | 24.62 | 70,580 |
| XWIN | 6.13▼ | -0.06 (-0.97%) | 6.215 | 6.07 | 510,152 |
| XXII | 3.97▼ | -0.38 (-8.74%) | 4.63 | 3.62 | 176,347 |
| XXRP | 4.09▼ | -0.25 (-5.76%) | 4.29 | 3.98 | 2,712,853 |
| XXV | 23.94▼ | -0.21 (-0.87%) | 23.99 | 23.83 | 5,941 |
| XXX | 19.4256▼ | -0.2844 (-1.44%) | 19.52 | 19.4256 | 549 |
| XYF | 4.80▼ | -0.19 (-3.81%) | 4.93 | 4.80 | 185,121 |
| XYL | 127.18▼ | -1.80 (-1.40%) | 128.00 | 124.85 | 1,076,762 |
| XYLD | 40.52▼ | -0.22 (-0.54%) | 40.61 | 40.001 | 2,729,069 |
| XYLG | 27.33▼ | -0.21 (-0.76%) | 27.4512 | 27.0001 | 8,415 |
| XZO | 15.51▼ | -0.59 (-3.66%) | 16.015 | 14.85 | 186,628 |
| YAAS | 1.17▲ | +0.01 (+0.86%) | 1.23 | 1.13 | 9,312 |
| YALA | 6.95▼ | -0.15 (-2.11%) | 7.00 | 6.75 | 217,026 |
| YALL | 44.02▼ | -0.57 (-1.28%) | 44.245 | 43.50 | 12,418 |
| YB | 19.41▼ | -0.48 (-2.41%) | 19.735 | 19.41 | 7,008 |
| YBMN | 14.9943▼ | -0.5857 (-3.76%) | 14.9943 | 14.875 | 872 |
| YBST | 17.5355▼ | -0.2245 (-1.26%) | 17.68 | 17.39 | 14,903 |
| YBTY | 16.58▼ | -0.238 (-1.42%) | 16.72 | 16.3395 | 11,405 |
| YCBD | 0.771▼ | -0.041 (-5.05%) | 0.8193 | 0.7364 | 314,945 |
| YCL | 18.69▼ | -0.09 (-0.48%) | 18.705 | 18.625 | 41,832 |
| YDES | 8.47▼ | -0.225 (-2.59%) | 8.70 | 8.47 | 2,366 |
| YDKG | 0.8808▼ | -0.1292 (-12.79%) | 0.9882 | 0.8745 | 56,587 |
| YEAR | 50.46▲ | +0.01 (+0.02%) | 50.46 | 50.415 | 161,177 |
| YETI | 43.46▲ | +0.07 (+0.16%) | 43.54 | 41.4048 | 1,033,057 |
| YFFI | 10.215▼ | -0.015 (-0.15%) | 10.23 | 10.195 | 1,940 |
| YFYA | 9.885▼ | -0.024 (-0.24%) | 9.90 | 9.87 | 8,755 |
| YGLD | 50.0107▼ | -3.5593 (-6.64%) | 50.74 | 48.7372 | 45,794 |
| YHC | 0.822▼ | -0.0542 (-6.19%) | 0.88 | 0.801 | 194,603 |
| YHGJ | 2.68▼ | -0.12 (-4.29%) | 2.795 | 2.68 | 1,969 |
| YI | 7.68▼ | -0.22 (-2.78%) | 7.765 | 7.615 | 4,178 |
| YIBO | 1.01▼ | -0.01 (-0.98%) | 1.01 | 0.9699 | 8,521 |
| YINN | 34.12▼ | -2.49 (-6.80%) | 34.54 | 32.01 | 5,730,893 |
| YLD | 18.97▼ | -0.09 (-0.47%) | 19.00 | 18.93 | 316,556 |
| YLDE | 56.4711▼ | -0.5908 (-1.04%) | 56.6297 | 55.70 | 6,901 |
| YLDW | 25.14▼ | -0.1893 (-0.75%) | 25.14 | 24.97 | 22,222 |
| YMAG | 12.80▼ | -0.04 (-0.31%) | 12.8399 | 12.595 | 1,080,442 |
| YMAT | 0.3508▼ | -0.0667 (-15.98%) | 0.39 | 0.3003 | 165,105 |
| YMAX | 8.53▼ | -0.12 (-1.39%) | 8.606 | 8.33 | 1,942,143 |
| YMM | 9.03▼ | -0.29 (-3.11%) | 9.11 | 8.915 | 6,392,124 |
| YMT | 0.5706▼ | -0.0167 (-2.84%) | 0.5985 | 0.5601 | 43,357 |
| YNOT | 27.7024▼ | -0.6706 (-2.36%) | 27.82 | 27.1901 | 15,327 |
| YOKE | 28.8101▼ | -0.4929 (-1.68%) | 28.85 | 28.37 | 1,770 |
| YOUL | 1.02▼ | -0.08 (-7.27%) | 1.11 | 1.02 | 21,170 |
| YPF | 34.67▼ | -0.68 (-1.92%) | 35.49 | 33.42 | 1,564,470 |
| YQ | 3.11▲ | +0.05 (+1.63%) | 3.23 | 3.00 | 1,920 |
| YRD | 3.68▼ | -0.09 (-2.39%) | 3.72 | 3.55 | 54,152 |
| YSG | 3.78▼ | -0.27 (-6.67%) | 4.00 | 3.745 | 398,995 |
| YSPY | 17.2189▼ | -0.2328 (-1.33%) | 17.35 | 16.90 | 39,158 |
| YSS | 24.26▼ | -1.74 (-6.69%) | 25.285 | 23.19 | 542,681 |
| YTRA | 1.09▼ | -0.02 (-1.80%) | 1.18 | 1.08 | 38,985 |
| YUM | 160.48▼ | -2.44 (-1.50%) | 161.645 | 158.525 | 1,665,025 |
| YUMC | 52.37▼ | -1.13 (-2.11%) | 52.46 | 50.87 | 1,570,010 |
| YXT | 0.592 | +0.00 (+0.00%) | 0.592 | 0.592 | 827 |
| YYGH | 0.1404▼ | -0.0095 (-6.34%) | 0.147 | 0.1363 | 515,292 |
| YYY | 11.56▼ | -0.15 (-1.28%) | 11.626 | 11.45 | 520,189 |
| ZAP | 32.88▼ | -0.45 (-1.35%) | 33.08 | 32.18 | 157,523 |
| ZBH | 97.97▼ | -1.52 (-1.53%) | 98.63 | 96.26 | 1,636,516 |
| ZBIO | 25.18▼ | -0.38 (-1.49%) | 25.53 | 24.25 | 307,150 |
| ZBRA | 225.38▲ | +1.46 (+0.65%) | 229.79 | 214.87 | 780,533 |
| ZCBA | 50.3504▼ | -0.0338 (-0.07%) | 50.3504 | 50.3504 | 1 |
| ZCBB | 50.4813▼ | -0.0447 (-0.09%) | 50.4813 | 50.4813 | 1 |
| ZCBC | 50.7339▼ | -0.0421 (-0.08%) | 50.7339 | 50.7339 | 2 |
| ZCBE | 50.8805▼ | -0.0464 (-0.09%) | 50.8805 | 50.8805 | 1 |
| ZCBF | 50.9076▼ | -0.0541 (-0.11%) | 50.9076 | 50.9076 | 1 |
| ZCBG | 51.033▼ | -0.0604 (-0.12%) | 51.033 | 51.033 | 1 |
| ZDGE | 3.08▲ | +0.01 (+0.33%) | 3.1716 | 2.97 | 21,060 |
| ZENV | 0.3343▲ | +0.0094 (+2.89%) | 0.3413 | 0.296 | 674,254 |