Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZM | 90.91▼ | -0.22 (-0.24%) | 91.86 | 89.30 | 2,586,269 |
| ZNB | 0.4063▲ | +0.0065 (+1.63%) | 0.4253 | 0.3706 | 280,338 |
| ZONE | 0.646▲ | +0.0443 (+7.36%) | 0.6489 | 0.535 | 2,328,158 |
| ZOOZ | 4.97▼ | -0.02 (-0.40%) | 4.97 | 4.97 | 875 |
| ZROZ | 60.25▼ | -0.71 (-1.16%) | 60.795 | 60.17 | 990,867 |
| ZSQR | 4.525▼ | -0.53 (-10.48%) | 5.315 | 4.46 | 487,429 |
| ZSTK | 1.65▼ | -0.05 (-2.94%) | 1.675 | 1.644 | 13,451 |
| ZTEK | 0.4601▼ | -0.01 (-2.13%) | 0.50 | 0.4601 | 88,639 |
| ZTEN | 49.9702▼ | -0.1786 (-0.36%) | 49.9702 | 49.9702 | 20 |
| ZTO | 24.15▲ | +0.23 (+0.96%) | 24.36 | 24.105 | 724,569 |
| ZTOP | 51.45▼ | -0.055 (-0.11%) | 51.45 | 51.45 | 33 |
| ZVIA | 1.67▼ | -0.03 (-1.76%) | 1.72 | 1.64 | 533,059 |
| ZVRA | 12.03▼ | -0.74 (-5.79%) | 12.94 | 12.00 | 1,139,650 |
| ZYME | 23.76▼ | -0.43 (-1.78%) | 24.51 | 23.73 | 433,341 |