Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSVN | 47.3883▼ | -0.2047 (-0.43%) | 47.49 | 47.36 | 22,694 |
| XSW | 150.88▲ | +0.09 (+0.06%) | 150.88 | 148.73 | 110,166 |
| XT | 74.9591▲ | +0.0256 (+0.03%) | 75.13 | 74.75 | 45,346 |
| XTEN | 45.47▼ | -0.31 (-0.68%) | 45.61 | 45.47 | 63,085 |
| XTIA | 1.85▼ | -0.05 (-2.63%) | 1.95 | 1.82 | 1,202,862 |
| XTL | 214.30▲ | +3.80 (+1.81%) | 214.81 | 211.73 | 126,419 |
| XTN | 102.81▼ | -1.56 (-1.49%) | 104.21 | 102.26 | 32,176 |
| XTR | 27.1238▼ | -0.0216 (-0.08%) | 27.17 | 27.1238 | 533 |
| XTRE | 49.31▼ | -0.1219 (-0.25%) | 49.365 | 49.295 | 26,091 |
| XTWO | 49.1499▼ | -0.0715 (-0.15%) | 49.20 | 49.14 | 11,797 |
| XTWY | 37.071▼ | -0.3318 (-0.89%) | 37.1799 | 37.0701 | 11,769 |
| XV | 24.45▲ | +0.05 (+0.20%) | 24.54 | 24.38 | 27,228 |
| XWEL | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.132 | 36,171 |
| XXII | 1.61▼ | -0.07 (-4.17%) | 1.69 | 1.58 | 26,637 |
| XXRP | 3.78▼ | -0.20 (-5.03%) | 3.94 | 3.755 | 2,584,994 |
| XXV | 23.26▲ | +0.03 (+0.13%) | 23.42 | 23.18 | 30,210 |
| XXX | 20.0749▼ | -0.0951 (-0.47%) | 20.0749 | 20.0749 | 82 |
| XYL | 115.40▼ | -2.51 (-2.13%) | 118.394 | 114.15 | 2,658,110 |
| XYZ | 69.46▼ | -0.08 (-0.12%) | 69.97 | 67.80 | 4,877,566 |
| XYZG | 14.4367▼ | -0.076 (-0.52%) | 14.57 | 14.0101 | 21,524 |
| XYZY | 27.6694▼ | -0.072 (-0.26%) | 27.86 | 27.30 | 31,857 |
| XZO | 16.28▼ | -0.48 (-2.86%) | 17.1025 | 16.01 | 78,649 |
| YALA | 6.65▼ | -0.08 (-1.19%) | 6.75 | 6.55 | 255,547 |
| YALL | 43.21▼ | -0.37 (-0.85%) | 43.51 | 42.99 | 7,437 |
| YB | 15.72▼ | -0.30 (-1.87%) | 16.2525 | 15.50 | 18,556 |
| YBIT | 24.176▼ | -0.274 (-1.12%) | 24.5999 | 24.12 | 21,439 |
| YBMN | 15.3252▼ | -0.6773 (-4.23%) | 15.3252 | 15.045 | 1,930 |
| YBST | 15.275▼ | -0.10 (-0.65%) | 15.28 | 15.25 | 1,258 |
| YBTY | 13.90▼ | -0.19 (-1.35%) | 13.915 | 13.85 | 4,743 |
| YCBD | 0.8675▼ | -0.0425 (-4.67%) | 0.90 | 0.7506 | 1,330,138 |
| YCL | 17.9516▼ | -0.1463 (-0.81%) | 18.04 | 17.94 | 30,240 |
| YDES | 5.1894▼ | -0.0106 (-0.20%) | 5.20 | 5.00 | 1,537 |
| YEAR | 50.425▼ | -0.035 (-0.07%) | 50.45 | 50.41 | 146,297 |
| YELP | 28.01▲ | +0.27 (+0.97%) | 28.60 | 27.53 | 914,474 |
| YETI | 38.53▼ | -0.89 (-2.26%) | 39.165 | 38.10 | 795,501 |
| YEXT | 3.79▼ | -0.14 (-3.56%) | 3.91 | 3.745 | 1,180,812 |
| YFFI | 9.9982▼ | -0.0918 (-0.91%) | 10.12 | 9.9982 | 3,533 |
| YFYA | 9.8201▼ | -0.0049 (-0.05%) | 9.83 | 9.8128 | 2,161 |
| YGLD | 38.2718▼ | -0.6522 (-1.68%) | 38.42 | 37.88 | 13,386 |
| YHC | 0.7982▼ | -0.0095 (-1.18%) | 0.875 | 0.76 | 97,968 |
| YHGJ | 2.7845▲ | +0.0645 (+2.37%) | 2.7846 | 2.7001 | 1,512 |
| YINN | 33.63▲ | +0.25 (+0.75%) | 34.33 | 33.36 | 1,173,057 |
| YLD | 19.01▼ | -0.0896 (-0.47%) | 19.05 | 18.985 | 124,138 |
| YLDE | 55.4891▼ | -0.0445 (-0.08%) | 55.58 | 55.39 | 8,974 |
| YLDW | 25.1004▼ | -0.2151 (-0.85%) | 25.15 | 25.10 | 6,953 |
| YMAG | 12.86▼ | -0.14 (-1.08%) | 12.91 | 12.78 | 1,174,527 |
| YMAX | 8.27▼ | -0.15 (-1.78%) | 8.31 | 8.175 | 1,504,781 |
| YMM | 8.32▼ | -0.33 (-3.82%) | 8.74 | 8.305 | 3,560,285 |
| YMT | 0.167▼ | -0.0202 (-10.79%) | 0.1819 | 0.1658 | 1,831,093 |
| YNOT | 30.6376▼ | -0.1208 (-0.39%) | 30.715 | 30.435 | 33,061 |
| YOKE | 29.6818▼ | -0.1929 (-0.65%) | 29.72 | 29.6401 | 748 |
| YOOV | 1.55 | +0.00 (+0.00%) | 1.55 | 1.51 | 12,508 |
| YORW | 29.10▼ | -0.64 (-2.15%) | 29.62 | 28.99 | 194,363 |
| YOU | 53.33▼ | -0.44 (-0.82%) | 54.99 | 53.14 | 773,559 |
| YQ | 2.12▲ | +0.04 (+1.92%) | 2.1753 | 2.09 | 1,376 |
| YQQQ | 11.1493▼ | -0.0501 (-0.45%) | 11.20 | 11.1493 | 46,945 |
| YRD | 1.89▼ | -0.17 (-8.25%) | 2.08 | 1.88 | 74,731 |
| YSG | 2.76▼ | -0.07 (-2.47%) | 2.94 | 2.74 | 82,079 |
| YSS | 29.24▼ | -2.69 (-8.42%) | 31.88 | 28.50 | 1,688,587 |
| YSXT | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.04 | 214,002 |
| YTRA | 0.9901▼ | -0.0449 (-4.34%) | 1.045 | 0.9901 | 12,807 |
| YXT | 0.579▲ | +0.0083 (+1.45%) | 0.5986 | 0.54 | 139,634 |
| YYAI | 0.7184▼ | -0.0366 (-4.85%) | 0.7757 | 0.70 | 741,297 |
| YYGH | 1.05▼ | -0.27 (-20.45%) | 1.29 | 1.03 | 136,419 |
| YYY | 11.45▼ | -0.08 (-0.69%) | 11.48 | 11.39 | 357,206 |
| YYYM | 19.618▼ | -0.192 (-0.97%) | 19.625 | 19.58 | 1,036 |
| Z | 43.41▼ | -1.35 (-3.02%) | 44.855 | 42.975 | 1,940,062 |
| ZBAI | 8.42▼ | -0.4945 (-5.55%) | 9.10 | 8.42 | 2,417 |
| ZBAO | 0.6499▼ | -0.0482 (-6.90%) | 0.71 | 0.6458 | 116,812 |
| ZBH | 80.07▼ | -2.73 (-3.30%) | 82.68 | 79.83 | 5,241,803 |
| ZBIO | 17.55▼ | -0.46 (-2.55%) | 18.22 | 17.39 | 466,425 |
| ZBRA | 215.54▼ | -3.70 (-1.69%) | 220.215 | 214.715 | 884,717 |
| ZCBA | 49.635▼ | -0.168 (-0.34%) | 49.635 | 49.635 | 100 |
| ZCBB | 49.585▼ | -0.195 (-0.39%) | 49.585 | 49.585 | 100 |
| ZCBC | 49.675▼ | -0.221 (-0.44%) | 49.675 | 49.675 | 100 |
| ZCBE | 49.67▼ | -0.244 (-0.49%) | 49.67 | 49.67 | 100 |
| ZCBF | 49.5907▼ | -0.2514 (-0.50%) | 49.5907 | 49.5907 | 5 |
| ZCBG | 49.6211▼ | -0.2591 (-0.52%) | 49.7078 | 49.6211 | 406 |
| ZD | 46.76▼ | -0.45 (-0.95%) | 47.50 | 45.7677 | 392,414 |
| ZDAI | 2.2381▼ | -0.0519 (-2.27%) | 2.2599 | 2.10 | 21,768 |
| ZENA | 1.98▼ | -0.06 (-2.94%) | 2.04 | 1.91 | 2,373,261 |
| ZETX | 17.1105▲ | +0.0459 (+0.27%) | 17.1105 | 16.55 | 12,793 |
| ZG | 43.45▼ | -1.46 (-3.25%) | 44.90 | 42.99 | 1,286,456 |
| ZGN | 11.51▼ | -0.28 (-2.37%) | 11.81 | 11.41 | 598,175 |
| ZH | 3.26▼ | -0.05 (-1.51%) | 3.385 | 3.25 | 107,901 |
| ZHOG | 51.41▼ | -0.06 (-0.12%) | 51.41 | 51.39 | 449 |
| ZIG | 39.09▼ | -0.3791 (-0.96%) | 39.09 | 39.0112 | 1,029 |
| ZIM | 26.01▼ | -0.04 (-0.15%) | 26.0684 | 25.70 | 932,803 |
| ZIP | 2.86▼ | -0.17 (-5.61%) | 2.97 | 2.825 | 831,448 |
| ZKH | 2.98▼ | -0.02 (-0.67%) | 3.07 | 2.93 | 385,083 |
| ZKIN | 1.45▼ | -0.03 (-2.03%) | 1.80 | 1.40 | 4,095 |
| ZLAB | 20.75▼ | -1.39 (-6.28%) | 21.62 | 20.56 | 692,625 |
| ZMUN | 50.08▼ | -0.025 (-0.05%) | 50.10 | 50.08 | 3,853 |
| ZNB | 1.59▲ | +0.05 (+3.25%) | 1.62 | 1.54 | 11,816 |
| ZNTL | 3.96▼ | -0.09 (-2.22%) | 4.124 | 3.89 | 733,302 |
| ZONE | 0.277▼ | -0.0188 (-6.36%) | 0.3052 | 0.276 | 2,187,622 |
| ZOOZ | 0.2875▼ | -0.0125 (-4.17%) | 0.3017 | 0.2826 | 241,960 |
| ZROZ | 62.29▼ | -0.67 (-1.06%) | 62.56 | 62.1236 | 561,049 |
| ZS | 134.73▼ | -1.34 (-0.98%) | 135.715 | 131.76 | 1,336,662 |
| ZSB | 23.265▼ | -0.252 (-1.07%) | 23.265 | 23.265 | 100 |