Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZNTL | 3.80▼ | -0.23 (-5.71%) | 4.039 | 3.79 | 631,832 |
| ZROZ | 58.47▼ | -0.57 (-0.97%) | 59.17 | 57.93 | 1,056,637 |
| ZS | 166.10▲ | +4.16 (+2.57%) | 169.10 | 161.15 | 3,248,990 |
| ZSL | 22.61▼ | -1.07 (-4.52%) | 23.0801 | 21.875 | 8,826,681 |
| ZSTK | 4.235▼ | -0.065 (-1.51%) | 4.52 | 4.03 | 32,322 |
| ZTEN | 49.0045▼ | -0.0653 (-0.13%) | 49.07 | 49.0045 | 985 |
| ZTO | 20.72▼ | -0.12 (-0.58%) | 20.91 | 20.66 | 1,461,495 |
| ZTOP | 51.25▼ | -0.095 (-0.19%) | 51.31 | 51.25 | 1,894 |
| ZTR | 6.68 | +0.00 (+0.00%) | 6.72 | 6.675 | 79,694 |
| ZTRE | 50.2205▼ | -0.1195 (-0.24%) | 50.29 | 50.18 | 5,519 |
| ZTS | 73.31▼ | -0.25 (-0.34%) | 74.08 | 73.09 | 5,441,843 |
| ZTWO | 50.195▼ | -0.005 (-0.01%) | 50.195 | 50.195 | 9 |
| ZUMZ | 17.55▼ | -0.15 (-0.85%) | 17.86 | 17.45 | 158,113 |
| ZURA | 5.71▼ | -0.42 (-6.85%) | 6.0502 | 5.63 | 1,729,686 |
| ZVIA | 1.28▼ | -0.06 (-4.48%) | 1.35 | 1.26 | 728,125 |
| ZVRA | 12.04▼ | -0.635 (-5.01%) | 12.79 | 12.02 | 923,000 |
| ZWS | 46.63▼ | -0.70 (-1.48%) | 47.595 | 46.52 | 667,527 |
| ZYBT | 1.57▼ | -0.01 (-0.63%) | 1.64 | 1.56 | 37,338 |
| ZYME | 27.15▼ | -0.96 (-3.42%) | 28.09 | 27.08 | 396,032 |