Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUYA | 2.22▼ | -0.09 (-3.90%) | 2.28 | 2.215 | 1,454,153 |
| TV | 2.65▲ | +0.06 (+2.32%) | 2.695 | 2.54 | 1,887,066 |
| TVA | 10.97▲ | +0.07 (+0.64%) | 11.05 | 10.87 | 211,517 |
| TVAI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| TVAL | 34.19▼ | -0.15 (-0.44%) | 34.27 | 34.065 | 38,600 |
| TVGN | 0.5551▼ | -0.033 (-5.61%) | 0.59 | 0.5523 | 339,594 |
| TVRD | 4.39▼ | -0.12 (-2.66%) | 4.5699 | 4.38 | 138,902 |
| TW | 104.85▼ | -0.48 (-0.46%) | 106.46 | 103.1001 | 1,676,920 |
| TWFG | 24.41▲ | +0.27 (+1.12%) | 24.64 | 24.02 | 55,185 |
| TWG | 5.2025▼ | -0.2975 (-5.41%) | 5.48 | 5.20 | 11,721 |
| TWN | 56.14▼ | -1.38 (-2.40%) | 58.34 | 55.43 | 24,700 |
| TWNP | 3.76▼ | -0.02 (-0.53%) | 3.76 | 3.54 | 6,900 |
| TWST | 30.06▼ | -1.51 (-4.78%) | 31.40 | 29.715 | 1,917,740 |
| TX | 35.51▼ | -0.45 (-1.25%) | 35.87 | 35.15 | 413,900 |
| TXMD | 1.17▲ | +0.02 (+1.74%) | 1.2139 | 1.14 | 33,528 |
| TXN | 159.36▼ | -2.10 (-1.30%) | 162.31 | 158.13 | 11,459,200 |
| TXRH | 162.19▲ | +1.15 (+0.71%) | 162.875 | 159.00 | 1,526,277 |
| TXS | 35.677▼ | -0.291 (-0.81%) | 35.83 | 35.677 | 1,800 |
| TXSS | 27.3237▼ | -0.3265 (-1.18%) | 27.3237 | 27.3237 | 50 |
| TXT | 79.76▼ | -0.22 (-0.28%) | 79.99 | 78.84 | 1,493,200 |
| TXUE | 30.04▼ | -0.245 (-0.81%) | 30.20 | 29.94 | 115,920 |
| TXUG | 24.9385▼ | -0.3107 (-1.23%) | 24.9385 | 24.9385 | 0 |
| TXXI | 50.68▲ | +0.02 (+0.04%) | 50.71 | 50.68 | 1,244 |
| TY | 33.90▼ | -0.29 (-0.85%) | 34.19 | 33.82 | 36,900 |
| TYD | 26.00▲ | +0.05 (+0.19%) | 26.06 | 25.96 | 28,358 |
| TYGO | 2.24▼ | -0.12 (-5.08%) | 2.34 | 2.18 | 265,144 |
| TYL | 469.71▲ | +2.69 (+0.58%) | 474.955 | 463.26 | 329,761 |
| TYLG | 36.7332▼ | -0.6188 (-1.66%) | 36.94 | 36.70 | 1,439 |
| TYRA | 15.00▼ | -0.43 (-2.79%) | 15.72 | 14.54 | 476,439 |
| TZOO | 7.43▼ | -0.61 (-7.59%) | 7.8501 | 7.415 | 189,566 |
| TZUP | 3.925▼ | -0.265 (-6.32%) | 4.18 | 3.64 | 159,600 |
| U | 35.87▼ | -1.68 (-4.47%) | 36.995 | 35.03 | 13,205,795 |
| UA | 4.30▼ | -0.09 (-2.05%) | 4.345 | 4.28 | 3,048,131 |
| UAA | 4.48▼ | -0.09 (-1.97%) | 4.52 | 4.44 | 10,968,649 |
| UAE | 19.36▼ | -0.22 (-1.12%) | 19.53 | 19.36 | 95,700 |
| UAL | 90.77▼ | -5.34 (-5.56%) | 94.66 | 90.57 | 6,976,900 |
| UAMY | 6.97▼ | -0.07 (-0.99%) | 7.2458 | 6.448 | 11,533,416 |
| UAVS | 1.64▼ | -0.11 (-6.29%) | 1.74 | 1.62 | 1,520,264 |
| UBCP | 12.75▼ | -0.34 (-2.60%) | 12.95 | 12.75 | 3,542 |
| UBER | 94.67▼ | -5.05 (-5.06%) | 95.03 | 90.08 | 48,686,600 |
| UBND | 22.10▲ | +0.03 (+0.14%) | 22.11 | 22.065 | 140,300 |
| UBOT | 27.44▼ | -1.3689 (-4.75%) | 28.00 | 27.38 | 16,637 |
| UBRL | 32.46▼ | -3.64 (-10.08%) | 32.65 | 29.23 | 765,252 |
| UBS | 37.87▼ | -0.10 (-0.26%) | 37.94 | 37.23 | 3,001,411 |
| UBSI | 36.00▼ | -0.01 (-0.03%) | 36.145 | 35.67 | 574,426 |
| UBT | 17.68▲ | +0.02 (+0.11%) | 17.72 | 17.61 | 56,641 |
| UCB | 29.17▼ | -0.17 (-0.58%) | 29.36 | 28.79 | 587,899 |
| UCC | 52.48▼ | -1.87 (-3.44%) | 53.105 | 52.48 | 13,290 |
| UCL | 2.10 | +0.00 (+0.00%) | 2.29 | 2.10 | 20,192 |
| UCON | 25.20▲ | +0.01 (+0.04%) | 25.21 | 25.1733 | 421,105 |
| UCRD | 21.775▲ | +0.02 (+0.09%) | 21.775 | 21.775 | 5 |
| UCTT | 26.10▼ | -2.43 (-8.52%) | 28.177 | 25.93 | 480,796 |
| UCYB | 59.6322▼ | -3.0638 (-4.89%) | 61.67 | 59.6322 | 642 |
| UDI | 30.434▲ | +0.076 (+0.25%) | 30.47 | 30.256 | 3,400 |
| UDIV | 52.6238▼ | -0.6792 (-1.27%) | 53.02 | 52.6238 | 3,154 |
| UDMY | 5.33▼ | -0.21 (-3.79%) | 5.53 | 5.33 | 2,254,490 |
| UDN | 18.35▼ | -0.08 (-0.43%) | 18.3798 | 18.34 | 169,146 |
| UDOW | 110.72▼ | -1.87 (-1.66%) | 111.97 | 109.20 | 3,495,826 |
| UDR | 34.27▲ | +0.48 (+1.42%) | 34.335 | 33.51 | 3,074,234 |
| UE | 19.05▲ | +0.02 (+0.11%) | 19.105 | 18.87 | 644,074 |
| UEC | 13.00▼ | -1.00 (-7.14%) | 13.73 | 12.94 | 10,167,547 |
| UEIC | 3.65▼ | -0.19 (-4.95%) | 3.8599 | 3.6231 | 179,868 |
| UEVM | 55.5536▼ | -0.7647 (-1.36%) | 55.8325 | 55.5536 | 43,187 |
| UFG | 1.14▼ | -0.10 (-8.06%) | 1.27 | 1.11 | 131,800 |
| UFI | 4.39▲ | +0.06 (+1.39%) | 4.45 | 4.30 | 55,032 |
| UFIV | 49.325▲ | +0.04 (+0.08%) | 49.34 | 49.32 | 2,300 |
| UFO | 35.63▼ | -1.18 (-3.21%) | 36.25 | 35.58 | 169,981 |
| UFPI | 91.58▼ | -1.21 (-1.30%) | 92.63 | 91.22 | 368,221 |
| UG | 7.0699▼ | -0.0051 (-0.07%) | 7.07 | 7.00 | 5,259 |
| UGE | 16.10▲ | +0.19 (+1.19%) | 16.10 | 15.861 | 15,660 |
| UGL | 47.15▼ | -1.79 (-3.66%) | 48.04 | 46.88 | 2,424,681 |
| UGRO | 0.3566▼ | -0.0094 (-2.57%) | 0.3769 | 0.3566 | 116,415 |
| UHAL | 53.58▲ | +0.53 (+1.00%) | 53.729 | 52.47 | 96,806 |
| UHG | 1.40▼ | -0.02 (-1.41%) | 1.51 | 1.35 | 365,839 |
| UI | 759.41▼ | -14.78 (-1.91%) | 772.50 | 733.6501 | 113,536 |
| UIS | 3.37▼ | -0.10 (-2.88%) | 3.4663 | 3.37 | 509,208 |
| UITB | 47.6209▲ | +0.0409 (+0.09%) | 47.6469 | 47.5899 | 74,731 |
| UIVM | 60.8424▼ | -0.6904 (-1.12%) | 61.10 | 60.74 | 1,345 |
| UJB | 77.3611▼ | -0.0465 (-0.06%) | 77.72 | 77.30 | 1,611 |
| UK | 0.9181▼ | -0.0219 (-2.33%) | 0.93 | 0.87 | 18,118 |
| UL | 60.81▲ | +0.14 (+0.23%) | 60.84 | 60.31 | 2,821,000 |
| ULBI | 6.86▼ | -0.09 (-1.29%) | 6.9499 | 6.72 | 80,731 |
| ULCC | 3.60▼ | -0.10 (-2.70%) | 3.71 | 3.55 | 3,450,254 |
| ULE | 12.63▼ | -0.025 (-0.20%) | 12.63 | 12.55 | 3,671 |
| ULH | 16.16▲ | +0.12 (+0.75%) | 16.27 | 15.67 | 51,075 |
| ULST | 40.56▲ | +0.02 (+0.05%) | 40.56 | 40.54 | 174,990 |
| ULTY | 4.74▼ | -0.15 (-3.07%) | 4.87 | 4.74 | 46,748,820 |
| ULVM | 89.0332▼ | -0.3266 (-0.37%) | 89.0332 | 89.0332 | 47 |
| ULY | 2.53▼ | -0.21 (-7.66%) | 2.7499 | 2.4108 | 27,997 |
| UMAC | 12.08▼ | -1.38 (-10.25%) | 13.0569 | 12.02 | 2,686,849 |
| UMBF | 106.28▼ | -1.03 (-0.96%) | 106.75 | 104.92 | 590,929 |
| UMC | 7.60▼ | -0.24 (-3.06%) | 7.72 | 7.60 | 10,103,300 |
| UMDD | 23.9605▼ | -0.6295 (-2.56%) | 24.2358 | 23.71 | 1,973 |
| UMI | 47.82▼ | -0.633 (-1.31%) | 48.22 | 47.74 | 27,113 |
| UMMA | 28.29▼ | -0.655 (-2.26%) | 28.60 | 28.25 | 30,519 |
| UNCY | 4.44 | +0.00 (+0.00%) | 4.59 | 4.32 | 424,500 |
| UNF | 151.86▼ | -3.90 (-2.50%) | 155.84 | 150.32 | 121,000 |
| UNFI | 36.74▼ | -0.62 (-1.66%) | 37.52 | 36.285 | 583,594 |
| UNH | 330.83▼ | -2.96 (-0.89%) | 336.50 | 327.20 | 8,466,936 |
| UNHG | 19.07▼ | -0.37 (-1.90%) | 19.7324 | 18.63 | 2,882,183 |