Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNAG | 5.127▼ | -0.0729 (-1.40%) | 5.34 | 5.127 | 26,300 |
| SNAL | 0.6123▼ | -0.0018 (-0.29%) | 0.64 | 0.61 | 7,244 |
| SNAP | 4.62▼ | -0.03 (-0.65%) | 4.735 | 4.56 | 29,380,932 |
| SNBR | 3.00▼ | -0.31 (-9.37%) | 3.67 | 2.98 | 1,490,086 |
| SNCY | 15.99▼ | -0.45 (-2.74%) | 16.485 | 15.91 | 599,936 |
| SNDL | 1.38▼ | -0.06 (-4.17%) | 1.4451 | 1.37 | 1,171,057 |
| SNDR | 23.82▼ | -0.24 (-1.00%) | 24.12 | 23.59 | 1,259,711 |
| SNDX | 23.65▼ | -0.12 (-0.50%) | 24.01 | 23.45 | 1,294,810 |
| SNES | 1.92▲ | +0.15 (+8.47%) | 1.94 | 1.78 | 95,115 |
| SNEX | 104.49▼ | -4.11 (-3.78%) | 106.47 | 103.01 | 876,926 |
| SNGX | 1.22▼ | -0.04 (-3.17%) | 1.32 | 1.21 | 190,592 |
| SNN | 32.93▼ | -0.44 (-1.32%) | 33.52 | 32.88 | 671,583 |
| SNOW | 173.25▼ | -1.35 (-0.77%) | 177.75 | 173.11 | 4,252,729 |
| SNOY | 8.92▼ | -0.11 (-1.22%) | 9.1293 | 8.92 | 94,516 |
| SNPE | 60.56▼ | -0.84 (-1.37%) | 61.24 | 60.52 | 550,000 |
| SNSR | 37.95▼ | -0.51 (-1.33%) | 38.44 | 37.90 | 12,000 |
| SNT | 3.04 | +0.00 (+0.00%) | 3.121 | 3.03 | 9,462 |
| SNTH | 26.72▼ | -0.26 (-0.96%) | 27.00 | 26.72 | 11,500 |
| SNTI | 0.9703▼ | -0.0097 (-0.99%) | 0.9771 | 0.9401 | 82,665 |
| SNWV | 21.07▼ | -0.93 (-4.23%) | 22.04 | 20.99 | 46,835 |
| SNX | 153.06▼ | -1.66 (-1.07%) | 155.14 | 152.295 | 406,224 |
| SNY | 43.71▼ | -0.35 (-0.79%) | 44.045 | 43.32 | 4,394,999 |
| SO | 96.54▼ | -1.73 (-1.76%) | 97.895 | 96.53 | 4,184,554 |
| SOAR | 0.302▼ | -0.018 (-5.63%) | 0.31 | 0.285 | 1,271,700 |
| SOBO | 33.34▼ | -0.41 (-1.21%) | 33.91 | 33.34 | 478,264 |
| SOCL | 46.01▼ | -1.2101 (-2.56%) | 46.87 | 46.01 | 7,500 |
| SOEZ | 15.47▼ | -0.91 (-5.56%) | 15.68 | 15.359 | 13,600 |
| SOFA | 15.92▼ | -0.42 (-2.57%) | 17.15 | 15.90 | 19,100 |
| SOFI | 17.18▼ | -0.19 (-1.09%) | 18.03 | 17.16 | 80,866,623 |
| SOFX | 11.10▼ | -0.2525 (-2.22%) | 12.2099 | 11.08 | 775,493 |
| SOGP | 12.41▼ | -0.50 (-3.87%) | 13.00 | 12.10 | 54,791 |
| SOHU | 16.03▼ | -0.17 (-1.05%) | 16.445 | 16.01 | 24,130 |
| SOLC | 17.616▼ | -0.9899 (-5.32%) | 17.75 | 17.616 | 1,800 |
| SOLR | 31.025▼ | -0.312 (-1.00%) | 31.025 | 31.025 | 100 |
| SOLT | 54.48▼ | -6.54 (-10.72%) | 55.9599 | 53.01 | 617,472 |
| SOLV | 67.10▼ | -1.57 (-2.29%) | 68.58 | 67.06 | 1,080,582 |
| SOLZ | 9.09▼ | -0.53 (-5.51%) | 9.21 | 8.97 | 3,713,667 |
| SON | 52.33▼ | -1.27 (-2.37%) | 53.545 | 52.31 | 778,158 |
| SONM | 3.75▼ | -0.33 (-8.09%) | 4.10 | 3.65 | 29,649 |
| SONO | 13.33▼ | -0.16 (-1.19%) | 13.8899 | 13.29 | 1,382,739 |
| SONY | 20.38▼ | -0.54 (-2.58%) | 20.695 | 20.32 | 5,190,596 |
| SOR | 46.2267▼ | -0.7433 (-1.58%) | 47.53 | 46.1882 | 8,497 |
| SOS | 1.26▼ | -0.13 (-9.35%) | 1.4334 | 1.24 | 91,548 |
| SOTK | 4.11▼ | -0.07 (-1.67%) | 4.2868 | 4.11 | 11,684 |
| SOUL | 10.24 | +0.00 (+0.00%) | 10.24 | 10.22 | 32,300 |
| SOUN | 7.39▼ | -0.43 (-5.50%) | 7.78 | 7.365 | 20,583,698 |
| SOUX | 4.9915▼ | -0.6385 (-11.34%) | 5.5594 | 4.98 | 430,708 |
| SOVF | 27.29▼ | -0.30 (-1.09%) | 27.56 | 27.29 | 7,400 |
| SOXS | 38.70▲ | +0.63 (+1.65%) | 38.74 | 37.01 | 35,598,700 |
| SOYB | 24.18▲ | +0.11 (+0.46%) | 24.22 | 24.022 | 104,205 |
| SPAB | 25.63▼ | -0.09 (-0.35%) | 25.7399 | 25.50 | 3,132,485 |
| SPAI | 4.91▼ | -0.39 (-7.36%) | 5.35 | 4.87 | 222,723 |
| SPB | 72.48▼ | -2.88 (-3.82%) | 74.97 | 72.35 | 298,904 |
| SPBC | 42.463▼ | -0.6923 (-1.60%) | 42.905 | 42.463 | 1,500 |
| SPBO | 28.98▼ | -0.12 (-0.41%) | 29.095 | 28.97 | 600,950 |
| SPCB | 7.79▼ | -0.14 (-1.77%) | 8.025 | 7.78 | 55,157 |
| SPCT | 26.406▼ | -0.4248 (-1.58%) | 26.44 | 26.39 | 500 |
| SPCX | 21.91 | +0.00 (+0.00%) | 21.91 | 21.68 | 2,800 |
| SPD | 37.176▼ | -0.391 (-1.04%) | 37.446 | 37.176 | 5,800 |
| SPDG | 41.635▼ | -0.763 (-1.80%) | 42.229 | 41.635 | 500 |
| SPDV | 36.719▼ | -0.341 (-0.92%) | 36.955 | 36.719 | 3,100 |
| SPDW | 45.75▼ | -0.78 (-1.68%) | 46.39 | 45.7118 | 4,855,893 |
| SPE | 13.92▼ | -0.15 (-1.07%) | 14.09 | 13.88 | 84,400 |
| SPEM | 47.00▼ | -0.96 (-2.00%) | 47.78 | 46.97 | 4,280,800 |
| SPEU | 51.22▼ | -0.97 (-1.86%) | 51.97 | 51.17 | 233,049 |
| SPFF | 8.93▼ | -0.025 (-0.28%) | 8.97 | 8.90 | 47,100 |
| SPGI | 426.64▼ | -6.30 (-1.46%) | 430.85 | 426.00 | 1,909,641 |
| SPGM | 76.23▼ | -1.19 (-1.54%) | 77.16 | 76.14 | 128,453 |
| SPGP | 108.79▼ | -1.15 (-1.05%) | 110.30 | 108.78 | 63,300 |
| SPHD | 49.37▼ | -0.85 (-1.69%) | 49.99 | 49.37 | 1,364,726 |
| SPHL | 2.74▲ | +0.03 (+1.11%) | 2.92 | 2.6401 | 11,585 |
| SPHQ | 75.94▼ | -1.17 (-1.52%) | 76.94 | 75.905 | 1,368,796 |
| SPHR | 110.31▼ | -1.05 (-0.94%) | 112.35 | 109.89 | 655,040 |
| SPHY | 23.27▼ | -0.11 (-0.47%) | 23.37 | 23.26 | 5,139,775 |
| SPIB | 33.49▼ | -0.12 (-0.36%) | 33.61 | 33.49 | 9,312,949 |
| SPIR | 10.74▼ | -0.10 (-0.92%) | 11.33 | 10.15 | 912,547 |
| SPIT | 26.844▼ | -0.281 (-1.04%) | 27.20 | 26.844 | 2,200 |
| SPKL | 11.34 | +0.00 (+0.00%) | 11.3409 | 11.285 | 25,360 |
| SPLB | 22.16▼ | -0.14 (-0.63%) | 22.3163 | 22.16 | 4,904,838 |
| SPLV | 73.76▼ | -1.31 (-1.75%) | 74.82 | 73.74 | 3,463,632 |
| SPMB | 22.39▼ | -0.11 (-0.49%) | 22.4899 | 22.39 | 556,270 |
| SPMC | 8.46▼ | -0.15 (-1.74%) | 8.755 | 8.37 | 36,400 |
| SPMD | 59.11▼ | -0.54 (-0.91%) | 59.85 | 59.08 | 3,673,150 |
| SPMO | 116.06▼ | -1.29 (-1.10%) | 117.43 | 116.01 | 1,166,374 |
| SPOG | 8.802▼ | -0.278 (-3.06%) | 9.06 | 8.71 | 37,800 |
| SPOK | 11.23▼ | -0.25 (-2.18%) | 11.41 | 11.20 | 156,248 |
| SPOT | 516.72▼ | -8.51 (-1.62%) | 527.42 | 513.63 | 1,202,921 |
| SPPP | 15.74▼ | -1.04 (-6.20%) | 16.282 | 15.71 | 1,220,966 |
| SPRB | 58.75▼ | -5.55 (-8.63%) | 64.78 | 58.75 | 26,348 |
| SPRE | 20.03▼ | -0.30 (-1.48%) | 20.28 | 20.02 | 27,300 |
| SPRO | 2.46▼ | -0.12 (-4.65%) | 2.58 | 2.40 | 351,569 |
| SPRU | 3.65▼ | -0.09 (-2.41%) | 3.82 | 3.57 | 37,099 |
| SPRY | 8.30▼ | -0.59 (-6.64%) | 8.96 | 8.30 | 1,467,758 |
| SPSB | 30.01▼ | -0.07 (-0.23%) | 30.07 | 30.00 | 17,263,412 |
| SPSC | 60.05▼ | -0.38 (-0.63%) | 60.425 | 59.47 | 430,677 |
| SPSK | 17.962▼ | -0.078 (-0.43%) | 18.04 | 17.96 | 69,000 |
| SPSM | 47.72▼ | -0.62 (-1.28%) | 48.26 | 47.705 | 2,819,063 |
| SPT | 5.65▼ | -0.02 (-0.35%) | 5.88 | 5.55 | 2,142,577 |
| SPTB | 30.305▼ | -0.11 (-0.36%) | 30.39 | 30.305 | 3,206,563 |
| SPTE | 35.63▼ | -0.60 (-1.66%) | 36.15 | 35.63 | 25,300 |