Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TER | 359.44▼ | -20.85 (-5.48%) | 371.71 | 354.74 | 3,753,200 |
| TERG | 34.342▼ | -4.303 (-11.13%) | 36.77 | 33.53 | 25,100 |
| TESL | 13.926▼ | -0.2529 (-1.78%) | 13.926 | 13.31 | 1,400 |
| TEX | 52.21▼ | -0.98 (-1.84%) | 52.93 | 51.44 | 1,229,100 |
| TEXX | 29.5909▼ | -0.5553 (-1.84%) | 29.5909 | 29.5909 | 13 |
| TFC | 45.57▼ | -0.35 (-0.76%) | 45.695 | 45.06 | 7,568,270 |
| TFFI | 21.5101▼ | -0.0215 (-0.10%) | 21.72 | 21.5101 | 3,730 |
| TFGZ | 35.3369▼ | -1.068 (-2.93%) | 35.3369 | 35.3369 | 5 |
| TFII | 112.50▼ | -0.74 (-0.65%) | 113.03 | 111.34 | 416,200 |
| TFIN | 61.26▼ | -1.16 (-1.86%) | 61.645 | 60.36 | 310,815 |
| TFLR | 50.32 | +0.00 (+0.00%) | 50.47 | 50.29 | 113,369 |
| TFNS | 27.8678▼ | -0.2296 (-0.82%) | 27.8678 | 27.67 | 281 |
| TFPM | 29.63▼ | -1.14 (-3.70%) | 30.16 | 29.34 | 371,257 |
| TFPN | 30.00▼ | -0.2922 (-0.96%) | 30.15 | 30.00 | 2,154 |
| TFSL | 16.18▲ | +0.005 (+0.03%) | 16.20 | 15.95 | 900,400 |
| TFX | 123.29▼ | -1.15 (-0.92%) | 124.89 | 123.11 | 706,500 |
| TGB | 8.20▼ | -0.36 (-4.21%) | 8.48 | 8.04 | 2,867,600 |
| TGE | 0.8499▲ | +0.007 (+0.83%) | 0.8907 | 0.7987 | 245,617 |
| TGEN | 2.30 | +0.00 (+0.00%) | 2.33 | 2.21 | 144,811 |
| TGHL | 0.6867▼ | -0.022 (-3.10%) | 0.7699 | 0.6225 | 77,416 |
| TGL | 0.45▲ | +0.172 (+61.87%) | 1.23 | 0.325 | 204,768,019 |
| TGLS | 36.77▼ | -1.71 (-4.44%) | 38.38 | 36.70 | 408,776 |
| TGRT | 46.76▼ | -1.04 (-2.18%) | 47.61 | 46.58 | 65,100 |
| TGRW | 47.801▼ | -1.13 (-2.31%) | 48.66 | 47.755 | 10,300 |
| TGRZ | 11.71▼ | -0.97 (-7.65%) | 11.87 | 11.66 | 46,200 |
| TGS | 26.01▼ | -0.02 (-0.08%) | 26.32 | 25.86 | 199,700 |
| TH | 17.26▼ | -1.46 (-7.80%) | 18.44 | 16.85 | 1,834,256 |
| THCH | 1.09▼ | -0.07 (-6.03%) | 1.09 | 1.03 | 2,728 |
| THD | 71.19▲ | +0.02 (+0.03%) | 71.26 | 70.88 | 33,200 |
| THFF | 73.01▼ | -0.37 (-0.50%) | 73.385 | 72.05 | 144,952 |
| THH | 1.29▼ | -0.18 (-12.24%) | 1.46 | 1.26 | 20,574 |
| THIR | 33.59▼ | -0.3692 (-1.09%) | 33.7388 | 33.505 | 18,643 |
| THLV | 31.306▼ | -0.0766 (-0.24%) | 31.3199 | 31.25 | 1,791 |
| THM | 2.00▼ | -0.25 (-11.11%) | 2.20 | 1.98 | 747,400 |
| THMR | 26.21▼ | -0.3436 (-1.29%) | 26.29 | 26.21 | 412 |
| THMZ | 34.045▼ | -0.6063 (-1.75%) | 34.06 | 34.045 | 596 |
| THNQ | 92.193▼ | -4.002 (-4.16%) | 95.00 | 91.86 | 126,800 |
| THNR | 24.1659▲ | +0.1328 (+0.55%) | 24.1659 | 23.50 | 816 |
| THOR | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.02 | 39,000 |
| THRO | 44.15▼ | -0.46 (-1.03%) | 44.585 | 44.015 | 599,263 |
| THRV | 23.205▼ | -0.0994 (-0.43%) | 23.205 | 23.13 | 3,865 |
| THRY | 1.23▼ | -0.05 (-3.91%) | 1.29 | 1.21 | 471,485 |
| THW | 11.94 | +0.00 (+0.00%) | 12.03 | 11.84 | 97,906 |
| THYF | 49.77▼ | -0.18 (-0.36%) | 50.03 | 49.63 | 27,000 |
| THYP | 47.05▲ | +0.01 (+0.02%) | 47.06 | 45.79 | 151,400 |
| TIC | 8.68▼ | -0.44 (-4.82%) | 9.10 | 8.56 | 1,328,366 |
| TIER | 31.351▼ | -0.374 (-1.18%) | 31.535 | 31.30 | 1,190 |
| TIGO | 80.34▲ | +0.80 (+1.01%) | 81.31 | 78.50 | 1,314,537 |
| TIGR | 4.20▼ | -0.14 (-3.23%) | 4.319 | 4.15 | 1,757,118 |
| TIH | 24.6292▼ | -0.4468 (-1.78%) | 24.775 | 24.6292 | 1,751 |
| TII | 1.93▼ | -0.11 (-5.39%) | 2.06 | 1.895 | 387,405 |
| TIIV | 29.7321▼ | -0.2429 (-0.81%) | 29.7321 | 29.7321 | 10 |
| TIL | 5.95▼ | -0.23 (-3.72%) | 6.22 | 5.93 | 44,119 |
| TILC | 24.8133▼ | -0.1337 (-0.54%) | 24.87 | 24.74 | 92,007 |
| TILL | 20.28▼ | -0.055 (-0.27%) | 20.29 | 20.208 | 15,800 |
| TIMB | 18.30▲ | +0.12 (+0.66%) | 18.42 | 17.75 | 644,856 |
| TIME | 27.678▼ | -0.364 (-1.30%) | 27.70 | 27.678 | 300 |
| TINS | 27.774▼ | -0.2572 (-0.92%) | 27.774 | 27.774 | 58 |
| TINY | 72.884▼ | -2.2625 (-3.01%) | 72.995 | 72.83 | 700 |
| TIPT | 16.90▼ | -0.38 (-2.20%) | 17.33 | 16.82 | 421,300 |
| TISC | 23.1102▼ | -0.2247 (-0.96%) | 23.1102 | 23.084 | 807 |
| TISI | 24.65▼ | -0.24 (-0.96%) | 25.09 | 24.38 | 10,900 |
| TITN | 22.76▼ | -0.80 (-3.40%) | 23.36 | 22.50 | 182,700 |
| TK | 14.51▼ | -0.95 (-6.14%) | 15.55 | 14.42 | 609,000 |
| TKC | 5.03▼ | -0.08 (-1.57%) | 5.10 | 5.01 | 1,603,600 |
| TKLF | 1.50▼ | -0.075 (-4.76%) | 1.61 | 1.50 | 22,156 |
| TKNO | 7.79▼ | -0.43 (-5.23%) | 8.29 | 7.775 | 236,327 |
| TKNQ | 23.9835▼ | -0.6733 (-2.73%) | 24.065 | 23.9835 | 1,376 |
| TKNZ | 30.86▼ | -0.8155 (-2.57%) | 30.95 | 30.85 | 3,000 |
| TKO | 172.38▼ | -1.48 (-0.85%) | 173.24 | 170.92 | 725,600 |
| TKR | 112.32▼ | -1.95 (-1.71%) | 114.38 | 110.99 | 603,200 |
| TLA | 24.67▼ | -0.20 (-0.80%) | 24.67 | 24.65 | 500 |
| TLAC | 9.84▼ | -0.01 (-0.10%) | 9.84 | 9.84 | 618 |
| TLF | 2.39▲ | +0.05 (+2.14%) | 2.47 | 2.29 | 67,600 |
| TLG | 27.77▼ | -1.01 (-3.51%) | 28.32 | 27.67 | 5,000 |
| TLK | 12.74▲ | +0.09 (+0.71%) | 12.76 | 12.56 | 981,100 |
| TLN | 358.42▼ | -23.72 (-6.21%) | 378.74 | 355.74 | 1,129,715 |
| TLNC | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 1,236,586 |
| TLPH | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.05 | 49,262 |
| TLRY | 3.14▼ | -0.13 (-3.98%) | 3.2899 | 3.10 | 4,672,712 |
| TLS | 4.18▼ | -0.17 (-3.91%) | 4.33 | 4.125 | 790,713 |
| TLSA | 1.05▼ | -0.04 (-3.67%) | 1.08 | 1.03 | 581,531 |
| TLSI | 3.90▼ | -0.10 (-2.50%) | 4.01 | 3.80 | 192,825 |
| TLTD | 99.21▼ | -1.00 (-1.00%) | 99.35 | 98.99 | 5,000 |
| TLTE | 74.02▼ | -1.24 (-1.65%) | 74.54 | 74.02 | 13,100 |
| TLX | 10.65▼ | -0.27 (-2.47%) | 10.77 | 10.61 | 222,086 |
| TMC | 2.63▼ | -0.185 (-6.57%) | 2.77 | 2.56 | 6,723,240 |
| TMCR | 2.35▼ | -0.315 (-11.82%) | 2.625 | 2.205 | 141,396 |
| TMDE | 0.632▼ | -0.001 (-0.16%) | 0.642 | 0.63 | 44,400 |
| TMDX | 75.52▼ | -3.615 (-4.57%) | 78.355 | 74.84 | 890,444 |
| TMED | 33.189▲ | +0.182 (+0.55%) | 33.377 | 33.035 | 1,600 |
| TMID | 25.365▼ | -0.2557 (-1.00%) | 25.365 | 25.365 | 206 |
| TMLP | 27.7555▼ | -0.3232 (-1.15%) | 27.88 | 27.7555 | 417 |
| TMP | 95.86▼ | -0.34 (-0.35%) | 96.50 | 94.41 | 106,400 |
| TMQ | 2.43▼ | -0.21 (-7.95%) | 2.59 | 2.41 | 1,744,018 |
| TMS | 5.59▼ | -0.19 (-3.29%) | 5.78 | 5.37 | 56,240 |
| TMSF | 48.8025▼ | -0.0475 (-0.10%) | 48.8025 | 48.8025 | 7 |
| TMSL | 40.34▼ | -0.65 (-1.59%) | 40.77 | 40.18 | 1,206,448 |
| TMTS | 9.995▼ | -0.005 (-0.05%) | 10.005 | 9.995 | 518,013 |
| TMUS | 157.79▲ | +4.06 (+2.64%) | 158.09 | 152.05 | 7,265,900 |