Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XONE | 49.35▼ | -0.0306 (-0.06%) | 49.40 | 49.34 | 109,428 |
| XOP | 185.94▲ | +0.47 (+0.25%) | 187.18 | 184.43 | 1,563,474 |
| XOS | 3.36▼ | -0.17 (-4.82%) | 3.5799 | 3.31 | 638,162 |
| XPEG | 3.6986▲ | +0.1186 (+3.31%) | 3.8102 | 3.66 | 26,676 |
| XPEL | 49.76▼ | -0.93 (-1.83%) | 50.59 | 49.25 | 161,977 |
| XPER | 6.00▼ | -0.07 (-1.15%) | 6.15 | 5.96 | 1,156,355 |
| XPEV | 11.53▲ | +0.20 (+1.77%) | 11.735 | 11.42 | 5,364,278 |
| XPH | 70.79▼ | -1.62 (-2.24%) | 72.14 | 70.79 | 262,559 |
| XPO | 188.56▼ | -3.05 (-1.59%) | 193.95 | 186.535 | 638,370 |
| XPP | 21.1222▲ | +0.25 (+1.20%) | 21.15 | 21.04 | 499 |
| XPRO | 17.61▼ | -0.46 (-2.55%) | 18.07 | 17.49 | 828,148 |
| XRN | 36.82▼ | -0.07 (-0.19%) | 37.29 | 36.60 | 70,411 |
| XRP | 15.40▼ | -0.91 (-5.58%) | 16.10 | 15.2414 | 1,493,426 |
| XRPC | 14.64▼ | -0.83 (-5.37%) | 15.29 | 14.50 | 278,886 |
| XRPI | 7.50▼ | -0.45 (-5.66%) | 7.845 | 7.44 | 219,225 |
| XRPT | 34.80▼ | -4.37 (-11.16%) | 38.06 | 34.07 | 415,672 |
| XRPZ | 14.99▼ | -0.86 (-5.43%) | 15.65 | 14.83 | 673,432 |
| XRT | 86.89▲ | +0.30 (+0.35%) | 87.63 | 86.85 | 2,410,413 |
| XSD | 481.84▼ | -18.42 (-3.68%) | 496.98 | 479.57 | 96,725 |
| XSLV | 52.7599▼ | -0.0212 (-0.04%) | 53.00 | 52.7001 | 5,941 |
| XSMO | 84.15▼ | -1.54 (-1.80%) | 85.87 | 84.10 | 584,575 |
| XSPC | 20.962▼ | -0.6818 (-3.15%) | 20.962 | 20.962 | 226 |
| XSVM | 69.66▼ | -0.09 (-0.13%) | 70.16 | 69.65 | 18,513 |
| XSVN | 46.42▼ | -0.19 (-0.41%) | 46.595 | 46.3901 | 25,410 |
| XTEN | 44.43▼ | -0.16 (-0.36%) | 44.6891 | 44.4201 | 91,454 |
| XTIA | 1.35▼ | -0.03 (-2.17%) | 1.3998 | 1.335 | 422,186 |
| XTL | 209.82▼ | -4.33 (-2.02%) | 214.32 | 209.82 | 18,348 |
| XTLB | 2.47▼ | -0.11 (-4.26%) | 2.602 | 2.47 | 8,111 |
| XTN | 106.57▼ | -0.44 (-0.41%) | 108.31 | 106.24 | 22,334 |
| XTRE | 48.69▼ | -0.13 (-0.27%) | 48.825 | 48.675 | 29,506 |
| XTWO | 48.80▼ | -0.085 (-0.17%) | 48.9109 | 48.78 | 45,000 |
| XUDV | 33.8194▼ | -0.0046 (-0.01%) | 33.9752 | 33.78 | 3,051 |
| XV | 24.70▼ | -0.14 (-0.56%) | 24.86 | 24.69 | 65,640 |
| XXI | 6.01▼ | -0.31 (-4.91%) | 6.36 | 5.93 | 1,120,727 |
| XXII | 3.13▲ | +0.09 (+2.96%) | 3.18 | 3.069 | 14,270 |
| XXRP | 32.75▼ | -3.81 (-10.42%) | 35.6199 | 31.88 | 566,248 |
| XXV | 23.185▼ | -0.1165 (-0.50%) | 23.4699 | 23.17 | 18,794 |
| XYL | 111.31▼ | -1.34 (-1.19%) | 113.71 | 110.455 | 1,458,851 |
| XYZY | 25.6452▼ | -0.4155 (-1.59%) | 25.955 | 25.521 | 9,835 |
| YAAS | 2.14▼ | -0.36 (-14.40%) | 2.28 | 1.98 | 351,341 |
| YALA | 5.51▼ | -0.05 (-0.90%) | 5.58 | 5.505 | 258,441 |
| YARW | 37.00▼ | -1.00 (-2.63%) | 39.49 | 35.50 | 39,277 |
| YB | 13.49▼ | -0.22 (-1.60%) | 13.90 | 13.46 | 15,806 |
| YBIT | 20.90▼ | -0.50 (-2.34%) | 21.34 | 20.90 | 28,673 |
| YBST | 12.3688▼ | -0.0712 (-0.57%) | 12.426 | 12.3688 | 513 |
| YBTY | 10.7009▼ | -0.1391 (-1.28%) | 10.83 | 10.695 | 5,936 |
| YCBD | 0.50▲ | +0.0029 (+0.58%) | 0.5139 | 0.48 | 153,727 |
| YCL | 17.7344▼ | -0.2056 (-1.15%) | 17.88 | 17.72 | 23,970 |
| YDDL | 1.65▼ | -0.05 (-2.94%) | 1.74 | 1.61 | 31,895 |
| YDKG | 0.9921▼ | -0.0379 (-3.68%) | 1.0635 | 0.9921 | 11,449 |
| YEAR | 50.29▼ | -0.05 (-0.10%) | 50.35 | 50.29 | 141,068 |
| YELP | 23.18▲ | +0.67 (+2.98%) | 23.345 | 22.565 | 777,661 |
| YETI | 41.57▼ | -0.27 (-0.65%) | 42.40 | 41.46 | 1,574,300 |
| YFFI | 9.8202▼ | -0.0788 (-0.80%) | 9.89 | 9.8202 | 1,771 |
| YFYA | 9.75▼ | -0.01 (-0.10%) | 9.7699 | 9.74 | 205,812 |
| YGLD | 36.04▼ | -3.06 (-7.83%) | 39.00 | 35.71 | 36,837 |
| YHC | 1.70▼ | -0.01 (-0.58%) | 1.73 | 1.6426 | 27,324 |
| YHGJ | 2.92 | +0.00 (+0.00%) | 3.05 | 2.90 | 5,378 |
| YINN | 29.41▲ | +0.55 (+1.91%) | 29.84 | 29.135 | 732,625 |
| YJ | 2.78▼ | -0.41 (-12.85%) | 3.01 | 2.75 | 202,363 |
| YMAT | 1.8783▼ | -0.0267 (-1.40%) | 1.90 | 1.8783 | 8,029 |
| YMAX | 7.62▼ | -0.04 (-0.52%) | 7.73 | 7.62 | 1,504,031 |
| YMT | 2.81▲ | +0.03 (+1.08%) | 3.08 | 2.58 | 411,259 |
| YOKE | 31.4826▼ | -0.10 (-0.32%) | 31.4826 | 31.475 | 433 |
| YORW | 34.12▲ | +0.41 (+1.22%) | 34.14 | 33.77 | 136,724 |
| YOU | 43.43▼ | -0.70 (-1.59%) | 45.68 | 42.88 | 1,731,235 |
| YPF | 50.20▼ | -0.28 (-0.55%) | 50.95 | 50.15 | 717,063 |
| YQ | 2.065▼ | -0.055 (-2.59%) | 2.1675 | 2.00 | 68,220 |
| YQQQ | 9.7134▲ | +0.0634 (+0.66%) | 9.73 | 9.63 | 13,227 |
| YRD | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.0401 | 62,733 |
| YSAG | 66.492▼ | -3.0898 (-4.44%) | 70.205 | 66.492 | 569 |
| YSAU | 45.005▼ | -1.1149 (-2.42%) | 45.815 | 45.00 | 3,424 |
| YSPC | 46.7515▼ | -0.0232 (-0.05%) | 47.09 | 46.28 | 21,970 |
| YSS | 8.97▼ | -0.22 (-2.39%) | 9.385 | 8.95 | 2,158,409 |
| YSWY | 24.55▲ | +0.06 (+0.24%) | 24.7422 | 23.85 | 148,330 |
| YUM | 153.86▲ | +3.11 (+2.06%) | 154.57 | 151.445 | 1,539,983 |
| YUMC | 45.02▲ | +0.11 (+0.24%) | 45.5069 | 44.77 | 1,139,252 |
| YXT | 2.75▼ | -0.16 (-5.50%) | 2.94 | 2.75 | 25,583 |
| YYAI | 0.8986▼ | -0.0604 (-6.30%) | 0.9789 | 0.8601 | 773,525 |
| YYY | 11.26▼ | -0.16 (-1.40%) | 11.35 | 11.24 | 276,793 |
| YYYM | 19.423▼ | -0.1461 (-0.75%) | 19.423 | 19.423 | 81 |
| Z | 35.66▲ | +0.23 (+0.65%) | 36.8197 | 35.32 | 2,688,032 |
| ZAP | 31.40▼ | -0.45 (-1.41%) | 31.93 | 31.31 | 138,010 |
| ZBAO | 0.1712▼ | -0.0035 (-2.00%) | 0.1768 | 0.1706 | 803,350 |
| ZBIO | 31.27▼ | -1.35 (-4.14%) | 32.38 | 31.19 | 439,130 |
| ZBRA | 356.45▼ | -4.66 (-1.29%) | 369.00 | 353.58 | 580,966 |
| ZDAI | 1.65▼ | -0.0546 (-3.20%) | 1.70 | 1.60 | 6,450 |
| ZDGE | 2.87▼ | -0.03 (-1.03%) | 2.90 | 2.86 | 28,334 |
| ZENA | 1.71▼ | -0.17 (-9.04%) | 1.87 | 1.71 | 2,405,014 |
| ZEO | 0.28▼ | -0.0371 (-11.70%) | 0.325 | 0.28 | 380,311 |
| ZEPP | 5.04▼ | -0.17 (-3.26%) | 5.39 | 4.995 | 27,040 |
| ZG | 36.61▲ | +0.26 (+0.72%) | 37.65 | 36.265 | 660,856 |
| ZGN | 13.73▲ | +0.09 (+0.66%) | 13.92 | 13.67 | 616,995 |
| ZH | 2.85▼ | -0.21 (-6.86%) | 3.10 | 2.835 | 828,146 |
| ZHOG | 50.84▼ | -0.135 (-0.26%) | 50.96 | 50.84 | 1,218 |
| ZIG | 40.9175▲ | +0.0205 (+0.05%) | 40.9175 | 40.9175 | 136 |
| ZIM | 27.44▼ | -0.48 (-1.72%) | 28.15 | 27.28 | 872,853 |
| ZINC | 26.6144▼ | -0.0012 (+0.00%) | 26.75 | 26.5353 | 1,645 |
| ZION | 67.78▼ | -0.13 (-0.19%) | 68.49 | 67.60 | 909,122 |
| ZIP | 4.42▲ | +0.13 (+3.03%) | 4.581 | 4.21 | 934,065 |