Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTRE | 23.32▲ | +0.12 (+0.52%) | 23.34 | 23.13 | 1,700 |
| WTRG | 39.03▲ | +0.24 (+0.62%) | 39.13 | 37.86 | 1,874,379 |
| WTS | 272.60▼ | -0.47 (-0.17%) | 274.67 | 271.60 | 136,100 |
| WTTR | 11.56▼ | -0.05 (-0.43%) | 11.69 | 11.40 | 380,868 |
| WTV | 90.40▲ | +0.04 (+0.04%) | 90.67 | 89.96 | 107,000 |
| WTW | 313.10▼ | -3.90 (-1.23%) | 316.22 | 311.70 | 950,693 |
| WVVI | 3.15▼ | -0.34 (-9.74%) | 3.51 | 2.49 | 123,100 |
| WWD | 262.11▼ | -3.38 (-1.27%) | 267.52 | 260.93 | 461,988 |
| WWJD | 35.70▲ | +0.01 (+0.03%) | 35.73 | 35.59 | 36,800 |
| WWR | 1.38▼ | -0.06 (-4.17%) | 1.51 | 1.35 | 5,624,900 |
| WWW | 22.70▼ | -0.35 (-1.52%) | 23.15 | 22.53 | 2,055,600 |
| WXM | 3.15▼ | -0.14 (-4.26%) | 3.30 | 3.15 | 316,428 |
| WY | 23.00▼ | -0.51 (-2.17%) | 23.385 | 22.57 | 13,109,078 |
| WYHG | 1.03▲ | +0.05 (+5.10%) | 1.11 | 0.99 | 492,000 |
| WYNN | 118.99▼ | -0.78 (-0.65%) | 120.05 | 117.80 | 1,465,535 |
| WYY | 6.65▲ | +0.20 (+3.10%) | 6.75 | 6.20 | 49,502 |
| XAIR | 2.06▲ | +0.06 (+3.00%) | 2.08 | 1.98 | 72,151 |
| XAR | 248.55▲ | +0.90 (+0.36%) | 249.7952 | 246.1401 | 82,834 |
| XB | 39.5702▼ | -0.0238 (-0.06%) | 39.65 | 39.5702 | 3,094 |
| XBIO | 3.34▲ | +0.05 (+1.52%) | 3.45 | 3.26 | 59,069 |
| XBIT | 2.35▼ | -0.05 (-2.08%) | 2.405 | 2.33 | 17,545 |
| XBTY | 15.73▲ | +0.36 (+2.34%) | 15.95 | 15.4001 | 68,253 |
| XC | 35.148▼ | -0.092 (-0.26%) | 35.148 | 35.071 | 1,900 |
| XCCC | 38.68▲ | +0.02 (+0.05%) | 38.78 | 38.66 | 153,630 |
| XCH | 1.53▼ | -0.03 (-1.92%) | 1.57 | 1.50 | 13,800 |
| XCNY | 28.228▼ | -0.082 (-0.29%) | 28.228 | 28.228 | 100 |
| XCUR | 4.40▼ | -0.04 (-0.90%) | 4.50 | 4.40 | 2,788 |
| XELB | 1.26▲ | +0.06 (+5.00%) | 1.26 | 1.19 | 25,504 |
| XFIV | 49.67▲ | +0.047 (+0.09%) | 49.6985 | 49.6584 | 31,519 |
| XFIX | 52.159▲ | +0.004 (+0.01%) | 52.21 | 52.155 | 2,400 |
| XFLX | 24.4651▼ | -0.0049 (-0.02%) | 24.4651 | 24.43 | 335 |
| XGN | 11.67▼ | -0.09 (-0.77%) | 11.82 | 11.58 | 101,900 |
| XHB | 105.03▲ | +0.50 (+0.48%) | 105.50 | 104.23 | 1,422,796 |
| XHE | 79.79▲ | +0.11 (+0.14%) | 80.02 | 79.5571 | 40,722 |
| XHG | 0.93▼ | -0.03 (-3.12%) | 0.9997 | 0.9201 | 5,925 |
| XHLD | 0.295▼ | -0.0323 (-9.87%) | 0.318 | 0.29 | 3,285,000 |
| XHR | 12.30▼ | -0.44 (-3.45%) | 12.50 | 11.75 | 1,352,626 |
| XHS | 102.676▼ | -0.423 (-0.41%) | 103.185 | 102.06 | 6,830 |
| XHYC | 37.479▼ | -0.019 (-0.05%) | 37.479 | 37.479 | 100 |
| XHYD | 38.435▼ | -0.245 (-0.63%) | 38.65 | 38.435 | 3,600 |
| XHYE | 38.74▲ | +0.163 (+0.42%) | 38.82 | 38.72 | 600 |
| XHYF | 38.075 | +0.00 (+0.00%) | 38.09 | 38.075 | 100 |
| XHYH | 35.99▼ | -0.051 (-0.14%) | 35.99 | 35.99 | 100 |
| XHYI | 38.336▼ | -0.008 (-0.02%) | 38.336 | 38.336 | 100 |
| XHYT | 35.064▼ | -0.013 (-0.04%) | 35.064 | 35.064 | 100 |
| XIDV | 32.194▼ | -0.0582 (-0.18%) | 32.23 | 32.194 | 2,200 |
| XITK | 188.072▲ | +2.4105 (+1.30%) | 188.072 | 187.8434 | 486 |
| XLB | 85.67▼ | -0.50 (-0.58%) | 86.10 | 85.04 | 8,278,065 |
| XLBI | 23.721▼ | -0.094 (-0.39%) | 23.74 | 23.721 | 1,000 |
| XLC | 114.81▲ | +0.49 (+0.43%) | 115.08 | 114.06 | 5,078,881 |
| XLCI | 25.252▲ | +0.094 (+0.37%) | 25.26 | 25.252 | 1,000 |
| XLF | 52.37▲ | +0.14 (+0.27%) | 52.50 | 51.94 | 40,282,947 |
| XLFI | 24.70▲ | +0.06 (+0.24%) | 24.70 | 24.551 | 2,300 |
| XLO | 0.7967▼ | -0.0069 (-0.86%) | 0.828 | 0.7714 | 777,440 |
| XLP | 76.28▼ | -0.22 (-0.29%) | 76.485 | 75.81 | 13,413,744 |
| XLRE | 40.90▲ | +0.02 (+0.05%) | 41.059 | 40.4902 | 9,704,683 |
| XLRI | 24.405▲ | +0.058 (+0.24%) | 24.405 | 24.38 | 2,500 |
| XLSI | 23.608▼ | -0.065 (-0.27%) | 23.608 | 23.50 | 3,000 |
| XLSR | 61.59▼ | -0.01 (-0.02%) | 61.80 | 61.33 | 30,300 |
| XLU | 89.10▼ | -0.62 (-0.69%) | 89.575 | 88.64 | 8,590,177 |
| XLUI | 25.43▼ | -0.10 (-0.39%) | 25.50 | 25.31 | 4,500 |
| XLV | 144.25▼ | -0.05 (-0.03%) | 144.49 | 142.70 | 10,578,268 |
| XLVI | 25.959▲ | +0.019 (+0.07%) | 26.02 | 25.81 | 3,500 |
| XMAG | 22.344▲ | +0.059 (+0.26%) | 22.392 | 22.22 | 15,200 |
| XME | 96.59▲ | +0.17 (+0.18%) | 97.35 | 95.72 | 2,609,208 |
| XMHQ | 102.66▼ | -0.11 (-0.11%) | 102.83 | 102.02 | 217,900 |
| XMLV | 61.83▲ | +0.22 (+0.36%) | 61.83 | 61.184 | 26,002 |
| XMMO | 136.01▲ | +0.93 (+0.69%) | 136.78 | 134.99 | 243,800 |
| XMTR | 48.69▲ | +0.17 (+0.35%) | 50.035 | 48.23 | 665,500 |
| XNET | 8.91▲ | +0.12 (+1.37%) | 8.99 | 8.69 | 228,600 |
| XOEF | 25.4102▲ | +0.0342 (+0.13%) | 25.4102 | 25.4102 | 302 |
| XOM | 114.36▼ | -0.33 (-0.29%) | 115.23 | 112.62 | 20,210,800 |
| XOMA | 32.98▼ | -0.24 (-0.72%) | 33.90 | 32.59 | 35,700 |
| XOMO | 11.65▼ | -0.01 (-0.09%) | 11.70 | 11.465 | 64,500 |
| XOMX | 26.4971▼ | -0.0582 (-0.22%) | 26.7656 | 25.61 | 12,500 |
| XONE | 49.669▲ | +0.014 (+0.03%) | 49.67 | 49.66 | 59,990 |
| XOP | 126.82▲ | +0.96 (+0.76%) | 127.41 | 125.66 | 1,824,491 |
| XOS | 2.72▲ | +0.07 (+2.64%) | 2.72 | 2.60 | 19,758 |
| XOVR | 21.31▲ | +0.32 (+1.52%) | 21.44 | 21.17 | 143,744 |
| XPEL | 34.10▼ | -0.53 (-1.53%) | 34.99 | 33.56 | 431,000 |
| XPL | 0.6836▼ | -0.0094 (-1.36%) | 0.6922 | 0.672 | 312,987 |
| XPND | 37.812▼ | -0.022 (-0.06%) | 38.04 | 37.66 | 6,800 |
| XPOF | 6.72▲ | +0.19 (+2.91%) | 6.87 | 6.34 | 1,267,200 |
| XPON | 1.34▲ | +0.06 (+4.69%) | 1.40 | 1.28 | 158,800 |
| XPP | 28.1045▼ | -0.7055 (-2.45%) | 28.1045 | 27.66 | 6,043 |
| XPRO | 13.58▼ | -0.38 (-2.72%) | 14.07 | 13.50 | 1,108,074 |
| XRAY | 12.61▲ | +0.02 (+0.16%) | 12.65 | 12.26 | 2,903,600 |
| XRLV | 53.3611▼ | -0.1384 (-0.26%) | 53.40 | 53.271 | 4,061 |
| XRLX | 46.9965▲ | +0.0565 (+0.12%) | 46.9965 | 46.9604 | 620 |
| XRMI | 17.7784▲ | +0.0077 (+0.04%) | 17.79 | 17.77 | 7,779 |
| XRPT | 11.21▲ | +1.31 (+13.23%) | 11.31 | 10.72 | 1,241,795 |
| XRT | 81.03▼ | -0.15 (-0.18%) | 81.20 | 80.285 | 3,785,763 |
| XRTX | 0.6025▼ | -0.0264 (-4.20%) | 0.641 | 0.6025 | 254,817 |
| XRX | 3.32▲ | +0.23 (+7.44%) | 3.35 | 3.09 | 7,562,400 |
| XSLV | 44.8853▼ | -0.017 (-0.04%) | 44.92 | 44.5556 | 9,468 |
| XSMO | 71.64▲ | +0.22 (+0.31%) | 71.89 | 71.20 | 265,400 |
| XSOE | 39.32▼ | -0.10 (-0.25%) | 39.38 | 39.1504 | 282,270 |
| XSVM | 54.64▼ | -0.02 (-0.04%) | 54.65 | 54.05 | 38,000 |
| XSVN | 48.33▼ | -0.01 (-0.02%) | 48.4076 | 48.33 | 24,095 |
| XSW | 198.529▲ | +2.447 (+1.25%) | 198.99 | 196.8217 | 12,606 |