Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWIN | 15.72▲ | +0.01 (+0.06%) | 15.78 | 15.65 | 9,765 |
| TWN | 56.72▼ | -0.82 (-1.43%) | 58.65 | 56.01 | 33,300 |
| TWNP | 0.897▼ | -0.0563 (-5.91%) | 0.953 | 0.851 | 281,600 |
| TXG | 15.75▲ | +0.04 (+0.25%) | 16.28 | 15.60 | 2,182,880 |
| TXMD | 1.67▲ | +0.05 (+3.09%) | 1.71 | 1.63 | 50,200 |
| TXN | 174.49▼ | -3.07 (-1.73%) | 179.64 | 173.69 | 8,865,582 |
| TXS | 35.68▼ | -0.236 (-0.66%) | 35.997 | 35.68 | 1,600 |
| TXUE | 31.275▼ | -0.1652 (-0.53%) | 31.45 | 31.25 | 70,200 |
| TXUG | 23.92▼ | -0.3535 (-1.46%) | 23.92 | 23.92 | 2 |
| TXXD | 15.8878▼ | -1.3541 (-7.85%) | 18.30 | 15.27 | 22,214 |
| TXXS | 17.3869▼ | -2.4622 (-12.40%) | 20.37 | 17.2603 | 6,097 |
| TY | 31.97▼ | -0.15 (-0.47%) | 32.30 | 31.93 | 78,100 |
| TYG | 41.03▼ | -0.29 (-0.70%) | 41.59 | 41.00 | 98,300 |
| TYGO | 1.49▼ | -0.01 (-0.67%) | 1.67 | 1.47 | 958,210 |
| TYL | 451.26▲ | +1.15 (+0.26%) | 456.74 | 448.84 | 351,540 |
| TYLG | 35.5826▼ | -0.4884 (-1.35%) | 35.809 | 35.5826 | 1,300 |
| TYO | 13.17▼ | -0.0208 (-0.16%) | 13.23 | 13.17 | 55,866 |
| U | 43.78▼ | -0.79 (-1.77%) | 45.30 | 43.63 | 6,345,800 |
| UA | 4.14▼ | -0.05 (-1.19%) | 4.24 | 4.11 | 4,788,688 |
| UAE | 19.113▼ | -0.127 (-0.66%) | 19.19 | 19.07 | 156,500 |
| UAMY | 4.54▼ | -0.44 (-8.84%) | 5.0802 | 4.50 | 5,632,553 |
| UAVS | 0.931▼ | -0.129 (-12.17%) | 1.0701 | 0.9302 | 3,152,110 |
| UBCP | 13.62▼ | -0.15 (-1.09%) | 14.18 | 13.5785 | 6,618 |
| UBER | 79.14▼ | -1.78 (-2.20%) | 81.30 | 78.78 | 27,988,000 |
| UBND | 21.925▲ | +0.01 (+0.05%) | 21.93 | 21.90 | 1,024,300 |
| UBOT | 23.79▼ | -1.096 (-4.40%) | 24.89 | 23.79 | 14,823 |
| UBR | 25.1201▼ | -1.0641 (-4.06%) | 25.43 | 24.79 | 7,263 |
| UBRL | 22.00▼ | -1.16 (-5.01%) | 22.90 | 21.907 | 102,341 |
| UBT | 16.89▼ | -0.04 (-0.24%) | 16.95 | 16.81 | 78,815 |
| UBXG | 2.03▲ | +0.08 (+4.10%) | 2.07 | 1.95 | 5,684 |
| UCAR | 1.71▲ | +0.03 (+1.79%) | 1.75 | 1.66 | 6,600 |
| UCO | 18.94▲ | +0.76 (+4.18%) | 18.9799 | 18.455 | 2,669,201 |
| UCON | 25.10▼ | -0.01 (-0.04%) | 25.11 | 25.075 | 592,138 |
| UCRD | 21.6507▼ | -0.0116 (-0.05%) | 21.6507 | 21.6507 | 2 |
| UCTT | 24.07▼ | -1.04 (-4.14%) | 25.5207 | 23.8201 | 596,197 |
| UCYB | 53.0344▼ | -1.6526 (-3.02%) | 53.34 | 53.0344 | 475 |
| UDIV | 52.54▼ | -0.60 (-1.13%) | 53.14 | 52.54 | 5,700 |
| UDOW | 57.67▼ | -0.81 (-1.39%) | 59.5099 | 57.5729 | 5,029,310 |
| UEC | 11.52▼ | -0.62 (-5.11%) | 12.54 | 11.43 | 11,993,500 |
| UEIC | 3.18▼ | -0.07 (-2.15%) | 3.28 | 3.17 | 66,455 |
| UEVM | 54.4762▼ | -0.1824 (-0.33%) | 54.92 | 54.4762 | 2,576 |
| UFI | 3.36▼ | -0.01 (-0.30%) | 3.50 | 3.26 | 73,291 |
| UFO | 35.48▼ | -1.404 (-3.81%) | 37.09 | 35.32 | 171,866 |
| UGA | 61.59▲ | +0.98 (+1.62%) | 61.71 | 61.09 | 20,488 |
| UGP | 3.65▼ | -0.08 (-2.14%) | 3.71 | 3.63 | 1,669,300 |
| UHAL | 52.31▼ | -0.07 (-0.13%) | 53.26 | 52.06 | 117,600 |
| UHG | 1.30▼ | -0.04 (-2.99%) | 1.35 | 1.25 | 47,938 |
| UI | 542.54▼ | -15.85 (-2.84%) | 560.93 | 540.03 | 80,954 |
| UIS | 2.80▼ | -0.04 (-1.41%) | 2.93 | 2.80 | 575,504 |
| UITB | 47.29▲ | +0.005 (+0.01%) | 47.30 | 47.21 | 218,163 |
| UIVM | 63.405▼ | -0.1813 (-0.29%) | 63.6205 | 63.38 | 2,359 |
| UJB | 78.5464▼ | -0.1636 (-0.21%) | 78.5464 | 78.5464 | 268 |
| UK | 0.84▼ | -0.0346 (-3.96%) | 0.8823 | 0.81 | 24,226 |
| ULCC | 5.085▼ | -0.03 (-0.59%) | 5.5662 | 5.08 | 5,354,373 |
| ULH | 16.30▲ | +0.13 (+0.80%) | 16.78 | 16.02 | 50,328 |
| ULTA | 585.98▼ | -3.29 (-0.56%) | 591.29 | 582.95 | 433,200 |
| ULTI | 14.6108▼ | -0.8842 (-5.71%) | 15.80 | 14.58 | 41,573 |
| ULTY | 37.22▼ | -1.38 (-3.58%) | 38.50 | 37.22 | 806,291 |
| ULVM | 91.3514▼ | -0.0884 (-0.10%) | 91.7122 | 91.3514 | 236 |
| ULY | 2.044▼ | -0.046 (-2.20%) | 2.264 | 2.02 | 25,791 |
| UMAC | 8.69▼ | -0.61 (-6.56%) | 9.7063 | 8.68 | 1,324,098 |
| UMDD | 25.6933▼ | -0.4446 (-1.70%) | 26.82 | 25.6933 | 5,542 |
| UMI | 49.8631▲ | +0.4101 (+0.83%) | 49.97 | 49.4301 | 18,896 |
| UMMA | 28.42▼ | -0.382 (-1.33%) | 28.85 | 28.3526 | 13,790 |
| UNCY | 5.45▼ | -0.43 (-7.31%) | 5.91 | 5.42 | 647,853 |
| UNF | 176.81▲ | +2.61 (+1.50%) | 178.78 | 171.86 | 290,300 |
| UNG | 12.64▲ | +0.54 (+4.46%) | 12.69 | 12.3203 | 12,122,591 |
| UNH | 331.63▼ | -2.57 (-0.77%) | 335.52 | 330.48 | 4,685,579 |
| UNHG | 18.91▼ | -0.30 (-1.56%) | 19.379 | 18.81 | 1,189,400 |
| UNL | 7.59▲ | +0.16 (+2.15%) | 7.59 | 7.50 | 123,774 |
| UOKA | 2.66▼ | -0.19 (-6.67%) | 2.85 | 2.34 | 146,300 |
| UONE | 1.12▼ | -0.04 (-3.45%) | 1.1536 | 1.12 | 20,532 |
| UONEK | 0.8734▲ | +0.0084 (+0.97%) | 0.8734 | 0.83 | 25,787 |
| UP | 0.6378▼ | -0.0511 (-7.42%) | 0.7293 | 0.6321 | 2,375,802 |
| UPAR | 15.37▲ | +0.005 (+0.03%) | 15.40 | 15.345 | 4,880 |
| UPBD | 17.79▼ | -0.13 (-0.73%) | 18.06 | 17.36 | 849,113 |
| UPC | 3.68 | +0.00 (+0.00%) | 3.85 | 3.68 | 5,947 |
| UPGR | 23.941▼ | -0.596 (-2.43%) | 24.22 | 23.941 | 900 |
| UPLD | 1.44▼ | -0.04 (-2.70%) | 1.57 | 1.43 | 268,367 |
| UPRO | 110.39▼ | -3.81 (-3.34%) | 114.9432 | 110.29 | 7,086,583 |
| UPST | 45.05▼ | -1.86 (-3.97%) | 49.5399 | 44.89 | 5,427,635 |
| UPV | 87.3065▼ | -1.0461 (-1.18%) | 87.3065 | 87.3065 | 126 |
| UPW | 21.57▼ | -0.3637 (-1.66%) | 21.95 | 21.38 | 9,608 |
| UPWK | 20.19▼ | -1.25 (-5.83%) | 21.47 | 20.11 | 4,045,130 |
| UPXI | 1.87▼ | -0.18 (-8.78%) | 2.11 | 1.86 | 4,818,500 |
| URA | 42.71▼ | -1.56 (-3.52%) | 44.7125 | 42.625 | 3,865,078 |
| URAA | 28.94▼ | -2.04 (-6.58%) | 31.6375 | 28.90 | 60,690 |
| URI | 792.54▼ | -26.14 (-3.19%) | 824.99 | 784.27 | 839,400 |
| URNJ | 24.80▼ | -0.56 (-2.21%) | 26.02 | 24.80 | 226,647 |
| URNM | 53.21▼ | -1.14 (-2.10%) | 55.18 | 53.1501 | 536,563 |
| UROY | 3.45▼ | -0.16 (-4.43%) | 3.67 | 3.435 | 1,884,833 |
| URSP | 40.94▼ | -0.18 (-0.44%) | 41.59 | 40.92 | 7,834 |
| URTH | 182.29▼ | -1.90 (-1.03%) | 184.39 | 182.23 | 558,204 |
| URTY | 54.28▼ | -1.84 (-3.28%) | 57.61 | 53.98 | 1,655,778 |
| USA | 6.14▼ | -0.03 (-0.49%) | 6.19 | 6.11 | 1,087,700 |
| USAI | 37.61▲ | +0.29 (+0.78%) | 37.75 | 37.3303 | 13,732 |
| USAR | 13.56▼ | -1.44 (-9.60%) | 15.685 | 13.50 | 7,721,268 |
| USAS | 5.40▼ | -0.17 (-3.05%) | 5.69 | 5.363 | 3,242,938 |
| USAU | 16.95▼ | -0.22 (-1.28%) | 18.00 | 16.89 | 253,900 |
| USBC | 0.6938▼ | -0.0062 (-0.89%) | 0.7156 | 0.6824 | 142,032 |