Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSEL | 28.6636▲ | +0.0813 (+0.28%) | 28.6636 | 28.19 | 6,640 |
| TSEM | 216.70▲ | +4.77 (+2.25%) | 217.03 | 205.75 | 1,441,925 |
| TSHA | 6.49▼ | -0.01 (-0.15%) | 6.58 | 6.26 | 2,467,476 |
| TSI | 4.46 | +0.00 (+0.00%) | 4.47 | 4.45 | 144,659 |
| TSIC | 25.2851▼ | -0.2944 (-1.15%) | 25.34 | 25.2851 | 297 |
| TSL | 15.35▼ | -0.44 (-2.79%) | 15.61 | 15.185 | 635,755 |
| TSLA | 394.06▼ | -8.84 (-2.19%) | 399.63 | 390.51 | 33,241,905 |
| TSLG | 6.08▼ | -0.30 (-4.70%) | 6.26 | 5.975 | 30,633,534 |
| TSLI | 22.85▼ | -1.0799 (-4.51%) | 23.37 | 22.50 | 19,415 |
| TSLL | 12.26▼ | -0.58 (-4.52%) | 12.62 | 12.04 | 47,091,095 |
| TSLR | 21.06▼ | -0.99 (-4.49%) | 21.64 | 20.695 | 928,856 |
| TSLX | 16.84▼ | -0.28 (-1.64%) | 17.15 | 16.84 | 952,934 |
| TSLY | 26.94▼ | -0.53 (-1.93%) | 27.27 | 26.73 | 336,657 |
| TSM | 436.98▲ | +4.41 (+1.02%) | 440.49 | 428.75 | 10,277,039 |
| TSME | 49.07▼ | -0.19 (-0.39%) | 49.08 | 48.24 | 68,961 |
| TSMG | 42.06▲ | +0.8794 (+2.14%) | 42.705 | 40.38 | 86,918 |
| TSMU | 76.03▲ | +1.5934 (+2.14%) | 76.82 | 74.05 | 59,668 |
| TSMX | 86.83▲ | +1.45 (+1.70%) | 88.30 | 83.78 | 697,166 |
| TSMY | 16.59▲ | +0.14 (+0.85%) | 16.66 | 16.25 | 184,111 |
| TSN | 58.30▼ | -0.52 (-0.88%) | 59.3088 | 58.15 | 3,424,305 |
| TSNF | 30.6624▼ | -0.019 (-0.06%) | 30.6624 | 30.2344 | 2,038 |
| TSPA | 47.15▼ | -0.19 (-0.40%) | 47.22 | 46.77 | 317,097 |
| TSPY | 25.24▼ | -0.10 (-0.39%) | 25.30 | 25.115 | 181,784 |
| TSQ | 6.69▼ | -0.27 (-3.88%) | 7.2655 | 6.481 | 48,188 |
| TSRS | 27.8328▼ | -0.294 (-1.05%) | 27.93 | 27.8328 | 331 |
| TSSI | 11.37▲ | +0.19 (+1.70%) | 11.44 | 10.90 | 582,735 |
| TSUI | 14.2359▼ | -0.5089 (-3.45%) | 14.27 | 14.01 | 20,890 |
| TSXU | 58.94▲ | +2.57 (+4.56%) | 58.97 | 55.93 | 19,740 |
| TSYX | 23.2721▼ | -0.1792 (-0.76%) | 23.59 | 23.035 | 10,320 |
| TSYY | 22.72▼ | -0.20 (-0.87%) | 22.88 | 22.70 | 20,409 |
| TT | 472.29▼ | -3.45 (-0.73%) | 474.898 | 466.41 | 841,088 |
| TTAM | 16.99▼ | -0.71 (-4.01%) | 17.48 | 16.93 | 206,573 |
| TTC | 92.70▼ | -1.93 (-2.04%) | 93.93 | 92.25 | 497,838 |
| TTEQ | 42.00▲ | +0.38 (+0.91%) | 42.00 | 40.94 | 84,756 |
| TTGT | 3.77▼ | -0.08 (-2.08%) | 3.865 | 3.72 | 259,686 |
| TTI | 9.33▲ | +0.07 (+0.76%) | 9.5298 | 9.26 | 935,300 |
| TTMI | 145.29▲ | +1.21 (+0.84%) | 146.88 | 140.00 | 2,158,847 |
| TTWO | 251.38▼ | -6.41 (-2.49%) | 259.99 | 250.92 | 1,491,189 |
| TTXD | 15.17▼ | -0.602 (-3.82%) | 15.81 | 15.16 | 22,528 |
| TU | 10.45▲ | +0.02 (+0.19%) | 10.555 | 10.40 | 5,200,109 |
| TUA | 20.32▼ | -0.065 (-0.32%) | 20.35 | 20.28 | 491,615 |
| TUG | 46.05▲ | +0.21 (+0.46%) | 46.05 | 45.245 | 6,494 |
| TUGN | 27.61▲ | +0.04 (+0.15%) | 27.62 | 27.3065 | 37,318 |
| TUR | 38.71▼ | -0.57 (-1.45%) | 38.78 | 38.415 | 115,581 |
| TURB | 1.53▼ | -0.07 (-4.38%) | 1.78 | 1.48 | 951,128 |
| TUSB | 50.341▼ | -0.009 (-0.02%) | 50.38 | 50.30 | 30,525 |
| TUSK | 3.02▼ | -0.05 (-1.63%) | 3.11 | 3.01 | 243,846 |
| TVAI | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 50,007 |
| TVAL | 41.91▼ | -0.35 (-0.83%) | 42.10 | 41.795 | 93,049 |
| TVGN | 5.20▼ | -0.30 (-5.45%) | 5.685 | 5.01 | 16,544 |
| TWAV | 1.26▼ | -0.07 (-5.26%) | 1.35 | 1.2201 | 111,135 |
| TWG | 2.19▲ | +0.01 (+0.46%) | 2.2386 | 2.09 | 12,892 |
| TWI | 7.14▼ | -0.18 (-2.46%) | 7.265 | 7.01 | 403,097 |
| TWIN | 21.25▼ | -0.63 (-2.88%) | 22.925 | 21.05 | 89,603 |
| TWLV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| TWN | 92.80▲ | +0.90 (+0.98%) | 95.32 | 91.05 | 54,280 |
| TWO | 12.07▼ | -0.01 (-0.08%) | 12.10 | 12.07 | 723,157 |
| TWST | 89.38▼ | -1.65 (-1.81%) | 91.98 | 87.57 | 1,719,915 |
| TXG | 37.47▼ | -0.36 (-0.95%) | 37.475 | 35.12 | 3,012,262 |
| TXMD | 1.97 | +0.00 (+0.00%) | 2.03 | 1.94 | 54,585 |
| TXNM | 56.40▼ | -0.17 (-0.30%) | 56.75 | 56.365 | 718,837 |
| TXRH | 181.68▼ | -5.35 (-2.86%) | 186.40 | 181.48 | 913,874 |
| TXT | 89.83▼ | -1.75 (-1.91%) | 91.20 | 89.565 | 1,054,349 |
| TXUE | 34.5935▼ | -0.2388 (-0.69%) | 34.63 | 34.36 | 24,090 |
| TXUG | 27.1385▼ | -0.0807 (-0.30%) | 27.1385 | 27.1385 | 16 |
| TXXD | 3.2407▼ | -0.1943 (-5.66%) | 3.29 | 3.13 | 69,773 |
| TXXH | 51.90▼ | -4.6799 (-8.27%) | 53.22 | 50.5901 | 17,133 |
| TXXI | 50.63▼ | -0.0489 (-0.10%) | 50.635 | 50.545 | 8,949 |
| TYD | 23.14▼ | -0.16 (-0.69%) | 23.18 | 23.03 | 21,083 |
| TYGO | 1.87▼ | -0.10 (-5.08%) | 1.985 | 1.81 | 1,259,728 |
| TYLG | 41.1172▲ | +0.5423 (+1.34%) | 41.1172 | 40.435 | 3,190 |
| TYYY | 42.8944▼ | -1.0356 (-2.36%) | 42.8944 | 42.70 | 507 |
| TZOO | 10.79▼ | -0.63 (-5.52%) | 11.23 | 10.52 | 85,893 |
| UA | 6.32▼ | -0.25 (-3.81%) | 6.495 | 6.18 | 2,167,230 |
| UAA | 6.47▼ | -0.27 (-4.01%) | 6.7075 | 6.32 | 6,396,943 |
| UAL | 126.22▼ | -2.09 (-1.63%) | 126.54 | 121.75 | 5,395,456 |
| UAMY | 6.68▼ | -0.12 (-1.76%) | 6.9498 | 6.40 | 4,789,702 |
| UAVS | 0.8084▼ | -0.0034 (-0.42%) | 0.81 | 0.77 | 791,123 |
| UBND | 21.585▼ | -0.05 (-0.23%) | 21.60 | 21.5501 | 193,985 |
| UBOT | 23.30▼ | -0.7823 (-3.25%) | 23.3063 | 22.765 | 37,924 |
| UBR | 29.4289▼ | -0.0881 (-0.30%) | 29.51 | 28.88 | 1,727 |
| UBRL | 15.5295▼ | -0.2705 (-1.71%) | 15.7378 | 15.14 | 90,150 |
| UBSI | 45.30▼ | -0.84 (-1.82%) | 46.02 | 45.03 | 1,028,207 |
| UBT | 15.62▼ | -0.08 (-0.51%) | 15.6488 | 15.50 | 38,365 |
| UBXG | 4.02▼ | -0.33 (-7.59%) | 4.35 | 2.15 | 1,307,534 |
| UCAR | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.104 | 36,054 |
| UCB | 34.59▼ | -0.71 (-2.01%) | 35.29 | 34.35 | 633,465 |
| UCC | 46.3868▼ | -1.6084 (-3.35%) | 46.505 | 45.92 | 2,913 |
| UCL | 0.91▼ | -0.0101 (-1.10%) | 0.91 | 0.88 | 5,805 |
| UCON | 24.795▼ | -0.035 (-0.14%) | 24.85 | 24.74 | 779,657 |
| UCOP | 37.98▼ | -0.7303 (-1.89%) | 37.98 | 37.98 | 100 |
| UCRD | 21.3724▼ | -0.0126 (-0.06%) | 21.3724 | 21.3724 | 214 |
| UCTT | 100.91▲ | +10.13 (+11.16%) | 101.02 | 88.55 | 2,130,666 |
| UDIV | 59.9052▼ | -0.1155 (-0.19%) | 59.9052 | 59.48 | 8,581 |
| UDOW | 70.13▼ | -2.37 (-3.27%) | 70.80 | 69.01 | 2,095,628 |
| UDR | 39.83▼ | -1.41 (-3.42%) | 41.09 | 39.82 | 3,082,984 |
| UEC | 9.93▲ | +0.03 (+0.30%) | 10.08 | 9.56 | 7,318,098 |
| UECG | 3.5409▲ | +0.0084 (+0.24%) | 3.63 | 3.28 | 39,200 |
| UEIC | 4.68▼ | -0.06 (-1.27%) | 4.74 | 4.627 | 25,854 |
| UFCS | 52.11▼ | -0.41 (-0.78%) | 53.275 | 51.2402 | 175,433 |