Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOOG | 446.79▼ | -4.09 (-0.91%) | 450.87 | 445.20 | 254,943 |
| VOR | 13.00▼ | -0.99 (-7.08%) | 15.00 | 12.92 | 988,834 |
| VOT | 277.01▼ | -4.09 (-1.45%) | 280.91 | 275.24 | 259,298 |
| VOTE | 81.2001▼ | -0.3804 (-0.47%) | 81.4965 | 80.848 | 31,944 |
| VOXR | 5.27▼ | -0.24 (-4.36%) | 5.43 | 5.105 | 999,545 |
| VOYG | 30.53▼ | -2.54 (-7.68%) | 33.05 | 30.06 | 1,414,982 |
| VPC | 17.71▼ | -0.2987 (-1.66%) | 17.89 | 17.65 | 22,900 |
| VRA | 2.40▲ | +0.07 (+3.00%) | 2.44 | 2.33 | 165,095 |
| VRAR | 0.9207▼ | -0.0193 (-2.05%) | 0.9842 | 0.9201 | 74,244 |
| VRCA | 7.03▼ | -0.18 (-2.50%) | 7.29 | 7.00 | 127,605 |
| VRDN | 33.00▼ | -0.57 (-1.70%) | 33.51 | 31.34 | 2,373,587 |
| VREX | 13.94▼ | -0.01 (-0.07%) | 14.1183 | 13.75 | 331,950 |
| VRM | 19.26▼ | -2.24 (-10.42%) | 21.652 | 19.21 | 6,700 |
| VRME | 1.15▼ | -0.13 (-10.16%) | 1.28 | 1.15 | 214,277 |
| VRNS | 29.84▼ | -0.73 (-2.39%) | 31.38 | 29.75 | 3,228,300 |
| VRRM | 19.30▼ | -0.29 (-1.48%) | 19.63 | 19.18 | 1,061,692 |
| VRSK | 217.46▲ | +0.87 (+0.40%) | 217.66 | 213.89 | 977,563 |
| VRSN | 244.23▲ | +0.02 (+0.01%) | 246.13 | 242.98 | 876,800 |
| VRT | 186.18▼ | -8.92 (-4.57%) | 200.395 | 185.60 | 4,497,300 |
| VRTL | 63.60▼ | -6.3478 (-9.08%) | 73.56 | 63.49 | 96,900 |
| VRTS | 163.25▼ | -2.66 (-1.60%) | 164.855 | 160.29 | 329,065 |
| VRTX | 469.90▼ | -5.78 (-1.22%) | 475.67 | 468.00 | 1,190,465 |
| VS | 1.21 | +0.00 (+0.00%) | 1.24 | 1.2001 | 4,500 |
| VSCO | 54.51▼ | -1.49 (-2.66%) | 56.53 | 54.38 | 2,087,066 |
| VSEE | 0.361▼ | -0.0064 (-1.74%) | 0.3709 | 0.3426 | 577,340 |
| VSMV | 56.9934▼ | -0.2032 (-0.36%) | 57.01 | 56.79 | 2,630 |
| VSNT | 32.58▼ | -0.27 (-0.82%) | 32.64 | 31.88 | 2,493,346 |
| VSOL | 15.258▼ | -0.0196 (-0.13%) | 15.48 | 15.00 | 18,900 |
| VSS | 152.50▼ | -3.58 (-2.29%) | 154.35 | 151.8801 | 547,426 |
| VST | 158.35▼ | -4.23 (-2.60%) | 164.50 | 156.86 | 3,804,700 |
| VSTD | 0.30▼ | -0.018 (-5.66%) | 0.31 | 0.281 | 107,400 |
| VSTL | 11.39▼ | -0.64 (-5.32%) | 12.26 | 11.21 | 75,400 |
| VSTM | 6.10▼ | -0.31 (-4.84%) | 6.44 | 6.08 | 1,482,300 |
| VSTS | 6.53▼ | -0.03 (-0.46%) | 6.70 | 6.49 | 1,590,500 |
| VT | 145.45▼ | -1.27 (-0.87%) | 146.40 | 144.60 | 13,309,959 |
| VTAK | 1.94▼ | -0.14 (-6.73%) | 2.06 | 1.94 | 10,800 |
| VTC | 77.9687▲ | +0.0087 (+0.01%) | 78.025 | 77.90 | 52,056 |
| VTEX | 3.14▼ | -0.10 (-3.09%) | 3.24 | 3.13 | 1,189,289 |
| VTG | 76.15▼ | -0.02 (-0.03%) | 76.43 | 75.80 | 102,900 |
| VTGN | 0.56▲ | +0.0188 (+3.47%) | 0.57 | 0.54 | 671,400 |
| VTHR | 305.06▼ | -1.6796 (-0.55%) | 306.14 | 303.24 | 10,500 |
| VTI | 340.57▼ | -1.72 (-0.50%) | 342.04 | 338.36 | 9,900,018 |
| VTMX | 30.94▼ | -0.56 (-1.78%) | 31.52 | 30.59 | 216,700 |
| VTOL | 43.96▼ | -0.97 (-2.16%) | 44.87 | 43.29 | 311,300 |
| VTRS | 13.09▲ | +0.02 (+0.15%) | 13.10 | 12.93 | 10,286,300 |
| VTSI | 4.69▼ | -0.06 (-1.26%) | 4.76 | 4.565 | 26,391 |
| VTWG | 245.40▼ | -4.82 (-1.93%) | 250.13 | 244.78 | 20,300 |
| VTWO | 104.92▼ | -1.48 (-1.39%) | 106.27 | 104.24 | 4,652,200 |
| VTWV | 170.78▼ | -1.9007 (-1.10%) | 171.61 | 169.59 | 23,700 |
| VTYX | 13.95 | +0.00 (+0.00%) | 13.97 | 13.93 | 1,014,665 |
| VUG | 481.55▼ | -3.58 (-0.74%) | 485.05 | 479.31 | 1,852,820 |
| VUS | 26.8163▼ | -0.4185 (-1.54%) | 27.239 | 26.8163 | 12,691 |
| VUSE | 65.865▼ | -0.615 (-0.93%) | 66.22 | 65.495 | 19,600 |
| VUSI | 50.27▲ | +0.04 (+0.08%) | 50.27 | 50.27 | 12 |
| VUZI | 2.63▲ | +0.02 (+0.77%) | 2.68 | 2.54 | 940,047 |
| VV | 318.41▼ | -1.28 (-0.40%) | 319.45 | 316.39 | 347,401 |
| VVOS | 1.62 | +0.00 (+0.00%) | 1.65 | 1.56 | 129,300 |
| VVPR | 2.06 | +0.00 (+0.00%) | 2.11 | 2.02 | 222,900 |
| VVR | 3.29▼ | -0.02 (-0.60%) | 3.31 | 3.29 | 777,000 |
| VVV | 32.72▲ | +0.16 (+0.49%) | 32.84 | 32.28 | 1,976,100 |
| VVX | 68.83▲ | +0.44 (+0.64%) | 69.13 | 66.77 | 569,200 |
| VWAV | 9.74▼ | -1.03 (-9.56%) | 10.6913 | 9.55 | 229,213 |
| VWO | 56.47▼ | -1.17 (-2.03%) | 57.12 | 56.175 | 19,279,784 |
| VWOB | 67.66▼ | -0.07 (-0.10%) | 67.76 | 67.6199 | 2,251,578 |
| VXF | 214.06▼ | -3.28 (-1.51%) | 217.50 | 212.96 | 426,723 |
| VXUS | 79.66▼ | -1.29 (-1.59%) | 80.5551 | 79.33 | 12,489,226 |
| VYGR | 3.90▼ | -0.08 (-2.01%) | 4.03 | 3.81 | 1,017,200 |
| VYNE | 0.566▼ | -0.001 (-0.18%) | 0.566 | 0.55 | 855,200 |
| VYX | 9.92▼ | -0.12 (-1.20%) | 10.08 | 9.87 | 1,439,800 |
| VZLA | 5.08▼ | -0.76 (-13.01%) | 5.5899 | 5.035 | 15,504,214 |
| W | 103.49▼ | -4.05 (-3.77%) | 107.535 | 101.21 | 2,718,300 |
| WAB | 230.14▼ | -2.49 (-1.07%) | 232.01 | 228.05 | 352,304 |
| WANT | 51.83▲ | +0.10 (+0.19%) | 52.137 | 51.1001 | 20,559 |
| WAR | 25.07▼ | -0.57 (-2.22%) | 25.572 | 25.05 | 11,100 |
| WAT | 370.72▼ | -4.46 (-1.19%) | 376.41 | 367.12 | 865,200 |
| WAVE | 5.05▼ | -0.08 (-1.56%) | 5.415 | 4.75 | 14,600 |
| WAY | 26.56▼ | -0.15 (-0.56%) | 26.79 | 26.20 | 1,622,263 |
| WB | 10.58▼ | -0.25 (-2.31%) | 10.76 | 10.48 | 627,500 |
| WBD | 27.54▼ | -0.06 (-0.22%) | 27.79 | 27.36 | 24,229,900 |
| WBI | 21.94▼ | -0.57 (-2.53%) | 22.775 | 21.88 | 362,200 |
| WBIF | 31.7785▼ | -0.1641 (-0.51%) | 31.7944 | 31.74 | 7,989 |
| WBIG | 23.9557▼ | -0.0299 (-0.12%) | 23.99 | 23.93 | 10,610 |
| WBIL | 35.497▼ | -0.3417 (-0.95%) | 35.6744 | 35.4725 | 8,143 |
| WBTN | 12.09▼ | -0.50 (-3.97%) | 12.5279 | 11.92 | 281,640 |
| WBX | 2.94 | +0.00 (+0.00%) | 2.99 | 2.88 | 2,300 |
| WCAP | 9.56▼ | -0.12 (-1.24%) | 9.60 | 9.52 | 48,500 |
| WCBR | 26.2561▼ | -0.2539 (-0.96%) | 26.49 | 26.05 | 44,903 |
| WCEO | 34.1103▼ | -0.1197 (-0.35%) | 34.1103 | 34.1103 | 121 |
| WCLD | 30.109▼ | -0.431 (-1.41%) | 30.62 | 30.03 | 407,600 |
| WCME | 18.706▼ | -0.3043 (-1.60%) | 19.00 | 18.62 | 9,700 |
| WCMI | 17.91▼ | -0.33 (-1.81%) | 18.10 | 17.84 | 300,800 |
| WCN | 167.60▲ | +0.37 (+0.22%) | 167.60 | 164.92 | 1,558,000 |
| WCPB | 25.611▼ | -0.009 (-0.04%) | 25.67 | 25.58 | 38,900 |
| WCT | 0.1396▼ | -0.0008 (-0.57%) | 0.1465 | 0.1362 | 133,697 |
| WD | 62.89▼ | -1.73 (-2.68%) | 64.0999 | 61.33 | 330,126 |
| WDAY | 175.63▲ | +0.97 (+0.56%) | 176.67 | 173.51 | 5,133,000 |
| WDC | 250.23▼ | -28.18 (-10.12%) | 283.699 | 237.5793 | 21,695,142 |
| WDEF | 33.30▼ | -0.56 (-1.65%) | 33.612 | 33.07 | 42,300 |
| WDGF | 34.913▼ | -0.381 (-1.08%) | 35.10 | 34.80 | 6,700 |
| WDH | 1.65▼ | -0.04 (-2.37%) | 1.69 | 1.64 | 209,600 |