Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGMS | 26.59▼ | -0.02 (-0.08%) | 26.60 | 26.555 | 289,500 |
| CGIE | 27.6854▼ | -0.1054 (-0.38%) | 27.85 | 27.67 | 32,108 |
| CGGR | 30.55▼ | -0.11 (-0.36%) | 30.925 | 30.50 | 1,408,221 |
| CGGO | 27.54▼ | -0.15 (-0.54%) | 27.7899 | 27.50 | 842,888 |
| CGEN | 1.88▼ | -0.02 (-1.05%) | 1.96 | 1.8301 | 308,855 |
| CGDV | 31.20▼ | -0.09 (-0.29%) | 31.565 | 31.17 | 1,810,036 |
| CGDG | 27.23▼ | -0.07 (-0.26%) | 27.41 | 27.175 | 146,031 |
| CGCP | 21.92▼ | -0.08 (-0.36%) | 21.99 | 21.91 | 359,412 |
| CGCB | 25.325▼ | -0.105 (-0.41%) | 25.52 | 25.3101 | 79,949 |
| CGBL | 28.12▼ | -0.05 (-0.18%) | 28.30 | 28.09 | 127,332 |
| CGA | 2.86▲ | +0.07 (+2.51%) | 2.93 | 2.80 | 3,430 |
| CG | 43.68▼ | -0.95 (-2.13%) | 44.835 | 43.52 | 2,776,119 |
| CFO | 62.281▼ | -0.052 (-0.08%) | 62.67 | 62.16 | 13,100 |
| CFLT | 27.41▼ | -0.25 (-0.90%) | 28.09 | 27.33 | 2,125,157 |
| CFG | 32.90▼ | -0.12 (-0.36%) | 33.43 | 32.655 | 5,066,682 |
| CFFS | 10.90▼ | -0.02 (-0.18%) | 10.90 | 10.90 | 202 |
| CFFN | 5.16▲ | +0.04 (+0.78%) | 5.215 | 5.10 | 835,503 |
| CFFI | 35.69▲ | +0.34 (+0.96%) | 36.4999 | 35.00 | 12,701 |
| CFBK | 18.54 | +0.00 (+0.00%) | 18.6898 | 18.54 | 3,547 |
| CFB | 12.06▲ | +0.25 (+2.12%) | 12.11 | 11.875 | 216,257 |
| CFA | 76.78▼ | -0.081 (-0.11%) | 77.31 | 76.69 | 6,600 |
| CEW | 17.565▼ | -0.025 (-0.14%) | 17.5882 | 17.565 | 352 |
| CEVA | 19.16▼ | -0.37 (-1.89%) | 19.68 | 19.05 | 100,114 |
| CETY | 1.45▼ | -0.03 (-2.03%) | 1.55 | 1.3801 | 64,009 |
| CETX | 3.06▲ | +0.0299 (+0.99%) | 3.18 | 3.06 | 929 |
| CETU | 10.55▼ | -0.01 (-0.09%) | 10.55 | 10.55 | 35,650 |
| CETF | 25.9252▼ | -0.0478 (-0.18%) | 25.9252 | 25.9252 | 7 |
| CET | 40.21▼ | -0.16 (-0.40%) | 40.5482 | 40.21 | 33,233 |
| CERT | 16.21▼ | -0.74 (-4.37%) | 16.97 | 16.19 | 488,114 |
| CERS | 1.64 | +0.00 (+0.00%) | 1.71 | 1.61 | 764,284 |
| CEPU | 8.97▼ | -0.16 (-1.75%) | 9.36 | 8.87 | 308,793 |
| CENTA | 33.88▼ | -0.09 (-0.26%) | 34.19 | 33.74 | 175,984 |
| CENT | 39.27▼ | -0.04 (-0.10%) | 39.59 | 39.02 | 68,782 |
| CENN | 1.55▲ | +0.07 (+4.73%) | 1.555 | 1.44 | 71,350 |
| CELZ | 4.81▼ | -0.185 (-3.70%) | 5.00 | 4.81 | 14,499 |
| CELU | 3.21▼ | -0.10 (-3.02%) | 3.3389 | 3.16 | 41,631 |
| CELH | 69.97▼ | -1.00 (-1.41%) | 73.23 | 69.62 | 3,301,200 |
| CELC | 16.39▼ | -0.62 (-3.64%) | 16.99 | 16.31 | 200,027 |
| CEIX | 84.00▼ | -1.52 (-1.78%) | 86.37 | 83.20 | 292,734 |
| CEI | 0.164▼ | -0.008 (-4.65%) | 0.1716 | 0.1611 | 8,234,834 |
| CEG | 183.86▼ | -1.54 (-0.83%) | 188.268 | 183.09 | 1,654,159 |
| CEFA | 29.9006▼ | -0.0925 (-0.31%) | 29.91 | 29.9006 | 510 |
| CEE | 9.45▼ | -0.10 (-1.05%) | 9.58 | 9.42 | 4,800 |
| CECO | 22.36▼ | -0.75 (-3.25%) | 23.35 | 22.36 | 202,629 |
| CE | 154.62▲ | +0.13 (+0.08%) | 156.04 | 153.01 | 407,668 |
| CDZI | 2.25▲ | +0.10 (+4.65%) | 2.27 | 2.15 | 257,107 |
| CDXS | 2.80▲ | +0.04 (+1.45%) | 2.895 | 2.71 | 616,070 |
| CDXC | 3.79▼ | -0.18 (-4.53%) | 4.0055 | 3.77 | 199,416 |
| CDX | 22.71▲ | +0.08 (+0.35%) | 22.76 | 22.71 | 1,137 |
| CDW | 235.70▼ | -1.08 (-0.46%) | 238.29 | 235.26 | 411,118 |
| CDTX | 0.722▼ | -0.0002 (-0.03%) | 0.7499 | 0.7151 | 274,327 |
| CDT | 2.99▲ | +0.02 (+0.67%) | 3.23 | 2.95 | 31,335 |
| CDRO | 6.95▼ | -0.03 (-0.43%) | 7.01 | 6.80 | 15,319 |
| CDRE | 32.97▼ | -0.13 (-0.39%) | 33.78 | 32.75 | 214,916 |
| CDP | 22.54▲ | +0.30 (+1.35%) | 22.55 | 22.20 | 1,180,912 |
| CDNS | 285.90▼ | -7.81 (-2.66%) | 296.16 | 282.60 | 2,700,400 |
| CDNA | 8.07▼ | -0.21 (-2.54%) | 8.50 | 8.06 | 665,667 |
| CDMO | 6.52▼ | -0.19 (-2.83%) | 6.825 | 6.51 | 707,733 |
| CDLX | 11.94▼ | -0.24 (-1.97%) | 12.35 | 11.84 | 649,794 |
| CDLR | 17.73▼ | -0.10 (-0.56%) | 18.19 | 17.52 | 76,523 |
| CDL | 59.2872▲ | +0.1923 (+0.33%) | 59.3695 | 59.0591 | 9,521 |
| CDEI | 61.8939▼ | -0.3076 (-0.49%) | 61.8939 | 61.8939 | 4 |
| CDE | 4.44▲ | +0.01 (+0.23%) | 4.68 | 4.41 | 5,175,920 |
| CDC | 56.87▲ | +0.25 (+0.44%) | 56.905 | 56.6362 | 33,226 |
| CDAQ | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| CCU | 11.89▲ | +0.26 (+2.24%) | 11.99 | 11.63 | 166,942 |
| CCTG | 2.40▼ | -0.07 (-2.83%) | 2.67 | 2.34 | 107,621 |
| CCSO | 18.169▼ | -0.121 (-0.66%) | 18.38 | 18.169 | 16,400 |
| CCS | 78.78▼ | -0.52 (-0.66%) | 81.64 | 78.62 | 244,592 |
| CCRV | 21.69▲ | +0.05 (+0.23%) | 21.71 | 21.61 | 10,100 |
| CCRN | 17.13▲ | +0.25 (+1.48%) | 17.19 | 16.755 | 335,294 |
| CCOI | 63.13▲ | +1.18 (+1.90%) | 63.325 | 61.80 | 411,917 |
| CCO | 1.44▲ | +0.01 (+0.70%) | 1.48 | 1.41 | 1,311,937 |
| CCNE | 18.31▲ | +0.26 (+1.44%) | 18.4376 | 18.05 | 75,127 |
| CCMG | 26.1019▼ | -0.025 (-0.10%) | 26.17 | 26.1019 | 82,942 |
| CCM | 0.5832▼ | -0.05 (-7.90%) | 0.6331 | 0.5832 | 806 |
| CCLD | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.12 | 10,928 |
| CCL | 14.18▲ | +0.06 (+0.42%) | 14.555 | 14.16 | 23,061,088 |
| CCK | 76.92▲ | +0.49 (+0.64%) | 77.07 | 76.15 | 593,025 |
| CCJ | 48.17▼ | -0.24 (-0.50%) | 49.28 | 47.84 | 2,533,584 |
| CCIF | 7.7601▲ | +0.0101 (+0.13%) | 7.8193 | 7.745 | 87,271 |
| CCI | 94.37▲ | +1.32 (+1.42%) | 96.48 | 92.48 | 4,938,170 |
| CCG | 2.35▼ | -0.02 (-0.84%) | 2.50 | 2.33 | 46,011 |
| CCEP | 66.60▲ | +0.25 (+0.38%) | 67.125 | 66.21 | 1,080,691 |
| CCEF | 25.1948▼ | -0.0304 (-0.12%) | 25.227 | 25.1948 | 591 |
| CCD | 20.95▲ | +0.08 (+0.38%) | 21.07 | 20.8014 | 110,323 |
| CCCS | 11.42 | +0.00 (+0.00%) | 11.725 | 11.40 | 2,172,023 |
| CCCC | 6.91▲ | +0.04 (+0.58%) | 7.06 | 6.75 | 1,120,645 |
| CCBG | 26.01▲ | +0.18 (+0.70%) | 26.01 | 25.76 | 22,607 |
| CCB | 37.83▲ | +0.45 (+1.20%) | 38.02 | 37.30 | 54,752 |
| CC | 26.48▲ | +0.11 (+0.42%) | 26.75 | 26.06 | 1,233,471 |
| CBZ | 74.22▲ | +0.53 (+0.72%) | 74.90 | 73.20 | 255,306 |
| CBUS | 15.72▲ | +0.11 (+0.70%) | 16.22 | 15.08 | 103,441 |
| CBU | 42.48▲ | +0.95 (+2.29%) | 42.86 | 41.50 | 376,006 |
| CBT | 90.69▼ | -1.24 (-1.35%) | 92.78 | 90.59 | 372,107 |
| CBSE | 26.224▼ | -0.07 (-0.27%) | 26.23 | 26.224 | 200 |
| CBRL | 56.38▲ | +0.51 (+0.91%) | 56.51 | 55.385 | 771,968 |
| CBRE | 85.14 | +0.00 (+0.00%) | 86.06 | 84.69 | 1,528,131 |
| CBNK | 19.20▼ | -0.09 (-0.47%) | 19.39 | 19.09 | 22,272 |
| CBLS | 22.676▼ | -0.023 (-0.10%) | 22.676 | 22.676 | 0 |