Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTO | 1.02▼ | -0.05 (-4.67%) | 1.0945 | 1.02 | 38,359 |
| WTV | 99.40▼ | -0.11 (-0.11%) | 99.59 | 98.66 | 114,903 |
| WTW | 251.44▲ | +1.72 (+0.69%) | 254.47 | 248.37 | 771,144 |
| WU | 8.82▼ | -0.15 (-1.67%) | 9.00 | 8.805 | 6,934,372 |
| WULF | 22.80▼ | -0.57 (-2.44%) | 23.33 | 21.635 | 24,783,256 |
| WVE | 6.79▼ | -0.28 (-3.96%) | 7.15 | 6.775 | 4,989,545 |
| WVVI | 2.6501▼ | -0.1249 (-4.50%) | 2.83 | 2.6501 | 4,687 |
| WW | 9.64▼ | -0.35 (-3.50%) | 10.2999 | 9.5641 | 188,448 |
| WWD | 367.45▼ | -2.80 (-0.76%) | 370.67 | 360.38 | 352,401 |
| WWR | 0.6302▼ | -0.0548 (-8.00%) | 0.6799 | 0.63 | 1,347,179 |
| WWW | 15.71▼ | -0.49 (-3.02%) | 16.02 | 15.41 | 1,725,831 |
| WY | 23.45▲ | +0.03 (+0.13%) | 23.75 | 23.27 | 4,889,788 |
| WYHG | 0.6751▼ | -0.1152 (-14.58%) | 0.7398 | 0.65 | 80,413 |
| WYNN | 97.25▼ | -2.12 (-2.13%) | 99.28 | 97.10 | 1,620,743 |
| WYY | 8.28▼ | -0.64 (-7.17%) | 8.90 | 8.00 | 75,854 |
| XAGG | 50.17▼ | -0.09 (-0.18%) | 50.18 | 50.12 | 176,124 |
| XAIR | 0.537▲ | +0.0174 (+3.35%) | 0.5551 | 0.5101 | 302,017 |
| XB | 39.1116▼ | -0.0666 (-0.17%) | 39.1116 | 39.055 | 1,833 |
| XBB | 40.8181▼ | -0.0669 (-0.16%) | 40.83 | 40.76 | 6,237 |
| XBCI | 48.1889▼ | -0.8811 (-1.80%) | 48.355 | 47.50 | 106,288 |
| XBIO | 3.0246▼ | -0.1154 (-3.68%) | 3.10 | 2.975 | 3,864 |
| XBIT | 2.50▲ | +0.03 (+1.21%) | 2.525 | 2.42 | 30,652 |
| XBP | 2.34▼ | -0.0999 (-4.09%) | 2.6423 | 2.34 | 4,884 |
| XBTY | 6.8956▼ | -0.0594 (-0.85%) | 6.90 | 6.825 | 40,602 |
| XC | 31.54▼ | -0.39 (-1.22%) | 31.655 | 31.30 | 23,016 |
| XCCC | 36.8386▼ | -0.0664 (-0.18%) | 36.845 | 36.76 | 47,530 |
| XCEM | 48.63▼ | -1.80 (-3.57%) | 49.1299 | 47.8801 | 169,542 |
| XCH | 0.73▼ | -0.102 (-12.26%) | 0.8236 | 0.73 | 13,240 |
| XCNY | 32.126▼ | -0.704 (-2.14%) | 32.20 | 31.97 | 1,442 |
| XCUR | 3.24▼ | -0.14 (-4.14%) | 3.36 | 3.1001 | 8,148 |
| XDEF | 21.3884▼ | -0.1545 (-0.72%) | 21.3884 | 21.33 | 223 |
| XEL | 79.90▼ | -0.70 (-0.87%) | 80.57 | 79.32 | 9,061,356 |
| XELB | 2.07▼ | -0.0499 (-2.35%) | 2.12 | 2.055 | 5,218 |
| XENE | 55.00▼ | -0.78 (-1.40%) | 56.31 | 54.795 | 776,051 |
| XERS | 6.26▲ | +0.12 (+1.95%) | 6.335 | 6.10 | 1,730,614 |
| XEY | 24.98▼ | -0.1888 (-0.75%) | 24.98 | 24.98 | 166 |
| XFIV | 48.6748▼ | -0.1102 (-0.23%) | 48.6958 | 48.66 | 30,208 |
| XFLX | 22.5522▼ | -0.0501 (-0.22%) | 22.5522 | 22.535 | 131 |
| XHB | 99.97▼ | -1.62 (-1.59%) | 101.73 | 99.42 | 2,011,866 |
| XHE | 78.64▲ | +1.21 (+1.56%) | 79.08 | 77.81 | 86,106 |
| XHG | 1.04▲ | +0.03 (+2.97%) | 1.04 | 1.02 | 2,443 |
| XHLD | 1.24▼ | -0.0401 (-3.13%) | 1.275 | 1.2073 | 13,040 |
| XHR | 16.43▼ | -0.17 (-1.02%) | 16.59 | 16.26 | 355,156 |
| XHYC | 36.801▼ | -0.164 (-0.44%) | 36.801 | 36.801 | 108 |
| XHYD | 37.79▼ | -0.185 (-0.49%) | 37.8026 | 37.79 | 363 |
| XHYE | 39.12▼ | -0.02 (-0.05%) | 39.12 | 39.09 | 279 |
| XHYF | 37.105▼ | -0.02 (-0.05%) | 37.105 | 37.105 | 200 |
| XHYI | 37.47▼ | -0.15 (-0.40%) | 37.47 | 37.47 | 92 |
| XHYT | 33.755▼ | -0.055 (-0.16%) | 33.755 | 33.75 | 562 |
| XLC | 115.86▲ | +0.28 (+0.24%) | 115.955 | 114.97 | 5,329,820 |
| XLCI | 24.7002▲ | +0.066 (+0.27%) | 24.7002 | 24.55 | 5,963 |
| XLO | 7.73 | +0.00 (+0.00%) | 7.92 | 7.69 | 25,584 |
| XLU | 45.19▲ | +0.05 (+0.11%) | 45.3798 | 44.80 | 28,023,094 |
| XLUI | 24.56▲ | +0.0544 (+0.22%) | 24.6199 | 24.27 | 17,794 |
| XLY | 118.29▼ | -1.08 (-0.90%) | 119.35 | 117.445 | 6,621,840 |
| XLYI | 23.2453▼ | -0.1514 (-0.65%) | 23.25 | 23.19 | 6,396 |
| XMHQ | 109.30▼ | -0.28 (-0.26%) | 109.615 | 108.22 | 318,605 |
| XMVM | 68.26▼ | -0.2429 (-0.35%) | 68.64 | 67.8064 | 16,206 |
| XNCR | 12.44▼ | -0.35 (-2.74%) | 13.00 | 12.40 | 664,326 |
| XNDU | 14.15▼ | -0.625 (-4.23%) | 15.32 | 13.9201 | 4,216,657 |
| XNET | 5.95▼ | -0.54 (-8.32%) | 6.38 | 5.7301 | 232,172 |
| XOMO | 11.89▲ | +0.04 (+0.34%) | 11.90 | 11.82 | 46,089 |
| XOP | 169.74▲ | +1.08 (+0.64%) | 170.91 | 168.04 | 2,938,780 |
| XOVR | 18.81▼ | -0.02 (-0.11%) | 18.945 | 18.61 | 2,924,013 |
| XP | 18.55▼ | -0.115 (-0.62%) | 18.715 | 18.15 | 5,383,502 |
| XPEL | 40.80▼ | -0.93 (-2.23%) | 41.85 | 40.315 | 212,108 |
| XPH | 58.23▼ | -0.15 (-0.26%) | 58.26 | 57.735 | 22,807 |
| XPO | 196.02▼ | -5.58 (-2.77%) | 202.56 | 193.325 | 1,599,018 |
| XPOF | 5.13▼ | -0.05 (-0.97%) | 5.655 | 5.05 | 776,130 |
| XPON | 0.6119▼ | -0.0141 (-2.25%) | 0.63 | 0.6101 | 83,809 |
| XPRO | 15.80▼ | -0.06 (-0.38%) | 16.12 | 15.52 | 913,484 |
| XRAY | 11.00▲ | +0.09 (+0.82%) | 11.335 | 10.94 | 4,322,512 |
| XRN | 34.11▲ | +0.57 (+1.70%) | 34.64 | 33.37 | 422,050 |
| XRT | 80.70▼ | -0.96 (-1.18%) | 81.485 | 79.88 | 5,333,284 |
| XRTX | 2.43▼ | -0.03 (-1.22%) | 2.50 | 2.22 | 57,796 |
| XSLL | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| XSLV | 49.2555▼ | -0.1455 (-0.29%) | 49.43 | 48.79 | 51,492 |
| XSMO | 86.23▼ | -1.34 (-1.53%) | 87.1835 | 85.07 | 243,386 |
| XSOE | 46.70▼ | -1.48 (-3.07%) | 47.03 | 46.07 | 165,137 |
| XSVM | 65.30▼ | -0.8489 (-1.28%) | 66.05 | 64.63 | 42,231 |
| XSVN | 47.1398▼ | -0.1702 (-0.36%) | 47.19 | 47.1201 | 18,002 |
| XSW | 156.03▼ | -3.92 (-2.45%) | 158.77 | 155.82 | 18,662 |
| XTEN | 45.22▼ | -0.24 (-0.53%) | 45.28 | 45.21 | 90,551 |
| XTL | 224.07▼ | -3.80 (-1.67%) | 226.47 | 219.92 | 67,539 |
| XTLB | 2.61▼ | -0.24 (-8.42%) | 2.935 | 2.61 | 108,291 |
| XTN | 100.29▼ | -2.155 (-2.10%) | 101.93 | 99.15 | 23,717 |
| XTNT | 0.5044▼ | -0.0187 (-3.57%) | 0.5499 | 0.4962 | 267,099 |
| XTRE | 49.1164▼ | -0.0636 (-0.13%) | 49.13 | 49.11 | 25,327 |
| XTWO | 48.9964▼ | -0.0385 (-0.08%) | 49.005 | 48.99 | 13,257 |
| XTWY | 36.7166▼ | -0.2837 (-0.77%) | 36.82 | 36.6805 | 19,791 |
| XXI | 8.35▼ | -0.38 (-4.35%) | 8.52 | 8.17 | 772,160 |
| XXII | 0.5811▼ | -0.0132 (-2.22%) | 0.7599 | 0.54 | 1,372,832 |
| XXV | 23.705▼ | -0.155 (-0.65%) | 23.80 | 23.59 | 14,012 |
| XYF | 4.80▼ | -0.10 (-2.04%) | 5.04 | 4.79 | 157,264 |
| XYL | 111.54▼ | -0.46 (-0.41%) | 112.38 | 110.95 | 1,534,943 |
| XYZG | 15.42▼ | -0.45 (-2.84%) | 15.69 | 15.13 | 10,208 |
| XYZY | 27.6518▼ | -0.2882 (-1.03%) | 28.10 | 27.41 | 18,888 |
| XZO | 13.76▼ | -0.61 (-4.24%) | 14.38 | 13.40 | 243,266 |
| YAAS | 0.9083▲ | +0.0662 (+7.86%) | 0.94 | 0.8421 | 71,733 |
| YANG | 25.93▲ | +0.28 (+1.09%) | 26.47 | 25.58 | 1,274,537 |