Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZSL | 23.79▼ | -1.65 (-6.49%) | 23.84 | 23.16 | 4,353,570 |
| ZSQR | 2.54▲ | +0.25 (+10.92%) | 2.60 | 2.31 | 253,684 |
| ZSTK | 4.50▲ | +0.35 (+8.43%) | 4.73 | 4.14 | 66,255 |
| ZTOP | 50.93▲ | +0.15 (+0.30%) | 50.93 | 50.895 | 168 |
| ZTR | 6.34▲ | +0.02 (+0.32%) | 6.385 | 6.30 | 86,279 |
| ZTS | 73.02▲ | +0.02 (+0.03%) | 73.445 | 72.00 | 4,026,255 |
| ZUMZ | 13.46▲ | +0.08 (+0.60%) | 13.635 | 13.39 | 407,101 |
| ZURA | 4.57▼ | -0.04 (-0.87%) | 4.84 | 4.53 | 1,668,360 |
| ZVRA | 11.835▲ | +0.025 (+0.21%) | 12.285 | 11.80 | 1,498,521 |
| ZWS | 45.73▼ | -0.16 (-0.35%) | 46.91 | 45.48 | 768,739 |
| ZYBT | 1.37 | +0.00 (+0.00%) | 1.38 | 1.3232 | 25,044 |