Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSSI | 7.48▲ | +0.34 (+4.76%) | 7.495 | 7.03 | 837,532 |
| TSXU | 27.653▲ | +0.1486 (+0.54%) | 27.653 | 27.03 | 6,900 |
| TT | 395.96▲ | +1.09 (+0.28%) | 398.40 | 391.01 | 1,474,810 |
| TTAN | 105.12▲ | +2.01 (+1.95%) | 106.034 | 101.89 | 891,700 |
| TTD | 36.64▲ | +0.45 (+1.24%) | 36.77 | 35.72 | 13,116,376 |
| TTE | 63.85▼ | -1.41 (-2.16%) | 64.98 | 63.82 | 1,086,507 |
| TTEC | 3.74▼ | -0.03 (-0.80%) | 3.78 | 3.58 | 424,662 |
| TTEK | 34.15▼ | -0.29 (-0.84%) | 34.48 | 34.04 | 1,942,208 |
| TTEQ | 32.03▲ | +0.0994 (+0.31%) | 32.069 | 31.69 | 15,800 |
| TTGT | 5.32▲ | +0.12 (+2.31%) | 5.36 | 5.13 | 295,089 |
| TTI | 8.73▼ | -0.01 (-0.11%) | 8.77 | 8.25 | 2,673,000 |
| TTMI | 67.63▼ | -4.42 (-6.13%) | 72.46 | 67.54 | 2,902,016 |
| TTRX | 3.12▲ | +0.04 (+1.30%) | 3.25 | 3.10 | 46,500 |
| TTSH | 6.43▼ | -0.13 (-1.98%) | 7.45 | 6.36 | 223,334 |
| TTT | 70.89▼ | -1.1425 (-1.59%) | 72.65 | 70.89 | 2,500 |
| TTWO | 244.53▼ | -0.03 (-0.01%) | 246.905 | 243.19 | 1,526,946 |
| TTXU | 21.55▲ | +0.23 (+1.08%) | 21.64 | 21.10 | 7,300 |
| TU | 12.72▼ | -0.06 (-0.47%) | 12.85 | 12.68 | 6,967,376 |
| TUG | 40.0798▲ | +0.1097 (+0.27%) | 40.0798 | 39.8701 | 1,049 |
| TUGN | 25.413▲ | +0.039 (+0.15%) | 25.46 | 25.20 | 18,600 |
| TUR | 34.71▼ | -0.58 (-1.64%) | 34.80 | 34.68 | 24,733 |
| TURB | 0.893▲ | +0.013 (+1.48%) | 0.893 | 0.86 | 62,617 |
| TURF | 28.615▼ | -0.3606 (-1.24%) | 28.831 | 28.585 | 3,400 |
| TUSB | 50.48▼ | -0.01 (-0.02%) | 50.5245 | 50.44 | 20,819 |
| TUSK | 1.88▲ | +0.15 (+8.67%) | 1.94 | 1.72 | 425,395 |
| TUYA | 2.19▲ | +0.02 (+0.92%) | 2.20 | 2.155 | 397,891 |
| TVA | 10.50▼ | -0.01 (-0.10%) | 10.57 | 10.50 | 56,500 |
| TVAL | 35.24▼ | -0.31 (-0.87%) | 35.41 | 35.16 | 27,300 |
| TVGN | 0.384▼ | -0.014 (-3.52%) | 0.40 | 0.372 | 472,400 |
| TVRD | 4.20▼ | -0.02 (-0.47%) | 4.4399 | 4.1201 | 114,286 |
| TW | 103.83▼ | -0.37 (-0.36%) | 104.91 | 103.60 | 1,325,405 |
| TWG | 3.53▼ | -0.38 (-9.72%) | 3.95 | 3.2501 | 110,061 |
| TWI | 8.25▲ | +0.05 (+0.61%) | 8.37 | 8.18 | 699,582 |
| TWIN | 15.71▼ | -0.005 (-0.03%) | 15.84 | 15.33 | 16,372 |
| TWN | 57.54▼ | -0.82 (-1.41%) | 57.79 | 57.14 | 40,500 |
| TWNP | 0.9533▲ | +0.0673 (+7.60%) | 0.9897 | 0.8727 | 420,913 |
| TWO | 9.91▼ | -0.10 (-1.00%) | 10.04 | 9.89 | 1,192,368 |
| TWST | 31.13▲ | +0.06 (+0.19%) | 31.49 | 30.21 | 1,450,707 |
| TX | 37.83▼ | -0.39 (-1.02%) | 38.28 | 37.80 | 83,364 |
| TXG | 15.71▼ | -0.05 (-0.32%) | 15.8823 | 15.35 | 1,782,557 |
| TXMD | 1.62▼ | -0.08 (-4.71%) | 1.80 | 1.62 | 33,600 |
| TXN | 177.56▼ | -0.41 (-0.23%) | 179.03 | 176.00 | 5,747,229 |
| TXRH | 165.79▼ | -3.92 (-2.31%) | 170.55 | 165.10 | 776,268 |
| TXS | 35.916▼ | -0.1808 (-0.50%) | 36.01 | 35.916 | 600 |
| TXUG | 24.2735▼ | -0.0962 (-0.39%) | 24.35 | 24.2735 | 1,001 |
| TXXD | 17.2419▲ | +0.9898 (+6.09%) | 17.50 | 16.97 | 1,452 |
| TXXS | 19.8491▲ | +1.6643 (+9.15%) | 19.98 | 19.54 | 12,637 |
| TY | 32.12▼ | -0.19 (-0.59%) | 32.34 | 32.01 | 112,300 |
| TYG | 41.32▼ | -0.19 (-0.46%) | 41.58 | 41.05 | 150,800 |
| TYGO | 1.50▲ | +0.01 (+0.67%) | 1.55 | 1.415 | 541,147 |
| TYL | 450.11▲ | +3.11 (+0.70%) | 452.21 | 446.69 | 384,100 |
| TYLG | 36.071▲ | +0.0825 (+0.23%) | 36.071 | 35.92 | 400 |
| TYO | 13.1908▼ | -0.0942 (-0.71%) | 13.2611 | 13.19 | 2,943 |
| U | 44.57▼ | -0.65 (-1.44%) | 45.17 | 43.65 | 7,245,297 |
| UAE | 19.24▼ | -0.14 (-0.72%) | 19.26 | 19.11 | 802,900 |
| UAMY | 4.98 | +0.00 (+0.00%) | 5.00 | 4.77 | 5,867,100 |
| UAVS | 1.06 | +0.00 (+0.00%) | 1.10 | 1.05 | 1,084,529 |
| UBER | 80.92▼ | -0.94 (-1.15%) | 82.05 | 80.26 | 24,307,717 |
| UBND | 21.915▲ | +0.04 (+0.18%) | 21.92 | 21.87 | 743,100 |
| UBOT | 24.886▼ | -0.493 (-1.94%) | 25.02 | 24.61 | 12,237 |
| UBR | 26.1842▼ | -1.6639 (-5.97%) | 26.86 | 26.13 | 10,620 |
| UBRL | 23.16▼ | -0.48 (-2.03%) | 23.779 | 22.75 | 123,600 |
| UBXG | 1.95▼ | -0.08 (-3.94%) | 2.12 | 1.93 | 14,600 |
| UCAR | 1.68▼ | -0.071 (-4.05%) | 1.87 | 1.43 | 20,884 |
| UCO | 18.18▼ | -0.86 (-4.52%) | 18.52 | 18.12 | 3,439,371 |
| UCON | 25.11▲ | +0.08 (+0.32%) | 25.12 | 25.05 | 1,189,700 |
| UCRD | 21.6623▲ | +0.0473 (+0.22%) | 21.6623 | 21.64 | 110 |
| UCTT | 25.11▼ | -0.53 (-2.07%) | 25.735 | 24.78 | 349,798 |
| UCYB | 54.687▼ | -0.2286 (-0.42%) | 54.69 | 54.659 | 1,200 |
| UDIV | 53.14▼ | -0.1392 (-0.26%) | 53.14 | 52.81 | 3,700 |
| UDOW | 58.48▼ | -1.22 (-2.04%) | 59.78 | 57.89 | 5,664,767 |
| UEC | 12.14▼ | -0.27 (-2.18%) | 12.64 | 11.95 | 12,036,000 |
| UEVM | 54.6586▼ | -0.5463 (-0.99%) | 54.76 | 54.5693 | 1,843 |
| UFI | 3.37▼ | -0.19 (-5.34%) | 3.5526 | 3.30 | 133,262 |
| UFO | 36.884▼ | -0.496 (-1.33%) | 37.34 | 36.48 | 422,700 |
| UGA | 60.61▼ | -1.79 (-2.87%) | 61.35 | 60.61 | 10,739 |
| UGP | 3.73▼ | -0.27 (-6.75%) | 3.92 | 3.73 | 1,641,300 |
| UHAL | 52.38▼ | -0.48 (-0.91%) | 53.20 | 51.82 | 179,700 |
| UHS | 222.64▼ | -1.23 (-0.55%) | 225.24 | 221.615 | 945,089 |
| UHT | 41.76▼ | -0.46 (-1.09%) | 42.54 | 41.18 | 93,100 |
| UI | 558.39▲ | +3.26 (+0.59%) | 560.645 | 548.00 | 61,717 |
| UIS | 2.84▼ | -0.04 (-1.39%) | 2.935 | 2.84 | 543,739 |
| UITB | 47.285▲ | +0.075 (+0.16%) | 47.2999 | 47.17 | 94,425 |
| UK | 0.8746▼ | -0.0254 (-2.82%) | 0.8901 | 0.87 | 1,982 |
| ULCC | 5.115▼ | -0.645 (-11.20%) | 5.53 | 4.89 | 7,504,156 |
| ULH | 16.17▼ | -0.54 (-3.23%) | 16.86 | 15.96 | 69,935 |
| ULS | 77.53▲ | +0.10 (+0.13%) | 78.26 | 77.25 | 1,581,385 |
| ULTA | 589.27▼ | -1.93 (-0.33%) | 596.29 | 585.1001 | 590,595 |
| ULTI | 15.495▲ | +0.015 (+0.10%) | 15.5599 | 14.95 | 35,239 |
| ULTY | 38.60▲ | +0.25 (+0.65%) | 38.86 | 38.333 | 610,700 |
| ULVM | 91.4398▼ | -0.7765 (-0.84%) | 92.03 | 91.4398 | 730 |
| ULY | 2.09▼ | -0.09 (-4.13%) | 2.2048 | 1.85 | 48,733 |
| UMAC | 9.30▲ | +0.21 (+2.31%) | 9.66 | 9.00 | 1,086,700 |
| UMC | 7.89▲ | +0.05 (+0.64%) | 7.94 | 7.835 | 8,159,659 |
| UMDD | 26.1379▼ | -0.4221 (-1.59%) | 26.6772 | 25.99 | 5,806 |
| UMI | 49.453▼ | -0.947 (-1.88%) | 50.16 | 49.453 | 14,400 |
| UMMA | 28.802▼ | -0.248 (-0.85%) | 28.956 | 28.652 | 26,200 |
| UNCY | 5.88 | +0.00 (+0.00%) | 6.05 | 5.846 | 212,600 |
| UNF | 174.20▼ | -3.42 (-1.93%) | 177.66 | 173.33 | 242,200 |
| UNFI | 32.86▲ | +0.40 (+1.23%) | 33.09 | 32.43 | 791,400 |