Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WYY | 9.13▼ | -0.04 (-0.44%) | 9.32 | 9.05 | 46,460 |
| XAIR | 5.04▼ | -0.12 (-2.33%) | 5.31 | 4.88 | 23,041 |
| XAIX | 55.6925▲ | +0.2362 (+0.43%) | 55.82 | 55.335 | 5,888 |
| XAR | 272.74▲ | +0.96 (+0.35%) | 275.05 | 271.8401 | 147,922 |
| XBFR | 26.77▲ | +0.11 (+0.41%) | 26.91 | 26.77 | 14,091 |
| XBIT | 2.28▼ | -0.03 (-1.30%) | 2.32 | 2.26 | 11,043 |
| XCCC | 35.78▲ | +0.085 (+0.24%) | 35.78 | 35.685 | 1,930,677 |
| XCH | 4.62 | +0.00 (+0.00%) | 5.00 | 4.24 | 56,150 |
| XCHG | 27.4921▲ | +0.1088 (+0.40%) | 27.4921 | 27.45 | 423 |
| XCLR | 27.9781▲ | +0.0994 (+0.36%) | 28.01 | 27.94 | 1,012 |
| XCOR | 88.508▲ | +0.3769 (+0.43%) | 88.508 | 88.508 | 200 |
| XCUR | 1.15▼ | -0.15 (-11.54%) | 1.32 | 1.07 | 150,790 |
| XDEF | 23.5967▼ | -0.1265 (-0.53%) | 23.5967 | 23.5967 | 130 |
| XE | 18.67▲ | +0.38 (+2.08%) | 19.42 | 18.202 | 4,379,048 |
| XEL | 76.30▼ | -2.41 (-3.06%) | 79.48 | 76.20 | 6,440,505 |
| XELB | 0.869▲ | +0.102 (+13.30%) | 0.8699 | 0.7201 | 67,809 |
| XENE | 60.77▲ | +1.04 (+1.74%) | 61.57 | 59.7257 | 775,306 |
| XES | 120.91▼ | -0.55 (-0.45%) | 122.50 | 120.10 | 25,249 |
| XEY | 19.72▼ | -0.13 (-0.65%) | 19.72 | 19.72 | 77 |
| XFIV | 48.085▼ | -0.085 (-0.18%) | 48.14 | 48.0717 | 22,850 |
| XFLX | 22.7303▲ | +0.0153 (+0.07%) | 22.7303 | 22.72 | 402 |
| XFOR | 4.04▲ | +0.01 (+0.25%) | 4.175 | 4.005 | 1,219,421 |
| XHB | 106.50▲ | +0.88 (+0.83%) | 107.04 | 105.875 | 1,108,212 |
| XITK | 201.814▲ | +1.214 (+0.61%) | 201.8145 | 200.30 | 667 |
| XLC | 111.40▲ | +0.72 (+0.65%) | 112.02 | 110.79 | 5,026,395 |
| XLCI | 23.6159▲ | +0.1437 (+0.61%) | 23.67 | 23.61 | 825 |
| XLF | 57.48▲ | +0.53 (+0.93%) | 57.695 | 57.245 | 26,763,470 |
| XLG | 62.08▲ | +0.18 (+0.29%) | 62.285 | 61.93 | 599,922 |
| XLI | 180.25▲ | +0.48 (+0.27%) | 181.24 | 179.80 | 5,456,626 |
| XLII | 25.8862▲ | +0.0912 (+0.35%) | 25.96 | 25.7901 | 12,788 |
| XLK | 183.31▲ | +0.21 (+0.11%) | 184.50 | 181.90 | 5,777,105 |
| XLKI | 26.309▲ | +0.0642 (+0.24%) | 26.33 | 26.10 | 101,884 |
| XLO | 9.23 | +0.00 (+0.00%) | 9.23 | 9.11 | 5,119 |
| XLSR | 66.05▲ | +0.2749 (+0.42%) | 66.275 | 65.95 | 37,554 |
| XLU | 42.77▼ | -1.00 (-2.28%) | 43.95 | 42.75 | 21,968,046 |
| XLUI | 23.25▼ | -0.42 (-1.77%) | 23.65 | 23.25 | 43,645 |
| XMAG | 26.24▲ | +0.1944 (+0.75%) | 26.24 | 26.10 | 82,456 |
| XMAX | 8.61▲ | +0.06 (+0.70%) | 8.78 | 8.60 | 407,853 |
| XMHQ | 119.27▲ | +0.53 (+0.45%) | 119.46 | 118.89 | 103,064 |
| XMLV | 67.73▼ | -0.37 (-0.54%) | 68.20 | 67.70 | 17,414 |
| XMMO | 157.09▲ | +0.12 (+0.08%) | 158.38 | 156.505 | 165,336 |
| XMTR | 83.59▲ | +0.47 (+0.57%) | 84.19 | 81.29 | 391,429 |
| XMVM | 74.85▲ | +0.43 (+0.58%) | 74.85 | 74.51 | 15,971 |
| XNAV | 91.394▲ | +0.3308 (+0.36%) | 91.394 | 91.394 | 100 |
| XNTK | 357.31▼ | -0.28 (-0.08%) | 360.45 | 355.27 | 23,729 |
| XOEF | 30.3396▲ | +0.1696 (+0.56%) | 30.35 | 30.3301 | 2,172 |
| XPAY | 52.95▲ | +0.25 (+0.47%) | 53.00 | 52.81 | 50,319 |
| XPER | 6.25▲ | +0.10 (+1.63%) | 6.28 | 6.12 | 283,142 |
| XPND | 39.17▲ | +0.23 (+0.59%) | 39.1751 | 38.919 | 17,053 |
| XPO | 197.74▲ | +0.90 (+0.46%) | 201.265 | 195.60 | 625,203 |
| XPON | 3.435▼ | -0.175 (-4.85%) | 3.67 | 3.4046 | 44,107 |
| XPRO | 18.22▼ | -0.19 (-1.03%) | 18.89 | 18.12 | 483,050 |
| XQQI | 48.95▲ | +0.12 (+0.25%) | 49.2196 | 48.67 | 264,072 |
| XRAY | 10.92▲ | +0.14 (+1.30%) | 11.0988 | 10.815 | 3,309,577 |
| XRLX | 48.961▲ | +0.1221 (+0.25%) | 48.961 | 48.961 | 100 |
| XRT | 87.71▲ | +0.98 (+1.13%) | 87.8299 | 87.1525 | 2,462,051 |
| XRTX | 2.04▲ | +0.02 (+0.99%) | 2.04 | 2.0326 | 1,690 |
| XRX | 2.90▲ | +0.06 (+2.11%) | 2.995 | 2.85 | 1,475,622 |
| XSD | 498.23▲ | +1.49 (+0.30%) | 504.30 | 492.185 | 38,987 |
| XSLV | 52.961▼ | -0.1505 (-0.28%) | 53.135 | 52.89 | 3,630 |
| XSMO | 86.05▲ | +0.46 (+0.54%) | 86.31 | 85.60 | 280,082 |
| XSPC | 22.0875▲ | +0.2456 (+1.12%) | 22.0875 | 21.99 | 309 |
| XSPI | 50.0091▲ | +0.2891 (+0.58%) | 50.09 | 49.845 | 65,254 |
| XSVM | 70.06▲ | +0.50 (+0.72%) | 70.10 | 69.725 | 21,755 |
| XSVN | 46.41▼ | -0.09 (-0.19%) | 46.45 | 46.379 | 28,658 |
| XT | 82.90▲ | +0.84 (+1.02%) | 83.19 | 82.42 | 62,817 |
| XTEN | 44.275▼ | -0.13 (-0.29%) | 44.375 | 44.23 | 99,818 |
| XTL | 212.66▲ | +1.37 (+0.65%) | 212.67 | 209.85 | 447,254 |
| XTLB | 2.78▲ | +0.0181 (+0.66%) | 2.78 | 2.78 | 427 |
| XTN | 108.14▲ | +1.50 (+1.41%) | 108.295 | 107.34 | 9,560 |
| XTR | 28.9288▲ | +0.1059 (+0.37%) | 28.935 | 28.90 | 598 |
| XTRE | 48.78▼ | -0.05 (-0.10%) | 48.81 | 48.7699 | 19,766 |
| XTWO | 48.86▼ | -0.03 (-0.06%) | 48.88 | 48.845 | 17,299 |
| XTWY | 35.1367▼ | -0.1383 (-0.39%) | 35.25 | 35.08 | 21,351 |
| XXII | 3.756▼ | -0.1725 (-4.39%) | 4.15 | 3.70 | 9,136 |
| XXV | 23.77▲ | +0.124 (+0.52%) | 23.8599 | 23.68 | 17,114 |
| XYF | 5.39▼ | -0.11 (-2.00%) | 5.65 | 5.27 | 71,478 |
| XYL | 113.42▼ | -0.02 (-0.02%) | 114.73 | 112.94 | 1,457,191 |
| XYLG | 29.525▲ | +0.115 (+0.39%) | 29.568 | 29.49 | 7,229 |
| XYZY | 25.3869▲ | +0.1108 (+0.44%) | 25.60 | 25.3869 | 12,804 |
| YANG | 27.61▼ | -0.46 (-1.64%) | 27.705 | 27.00 | 587,145 |
| YARW | 36.425▼ | -1.775 (-4.65%) | 38.38 | 35.80 | 25,865 |
| YB | 13.52▲ | +0.12 (+0.90%) | 14.20 | 13.52 | 7,939 |
| YBST | 12.559▲ | +0.0466 (+0.37%) | 12.559 | 12.559 | 55 |
| YBTY | 11.0277▲ | +0.1046 (+0.96%) | 11.035 | 10.98 | 4,965 |
| YCS | 54.59▲ | +0.05 (+0.09%) | 54.6944 | 54.47 | 21,264 |
| YDDL | 1.72▼ | -0.10 (-5.49%) | 1.80 | 1.7074 | 8,832 |
| YELP | 23.46▼ | -0.14 (-0.59%) | 23.60 | 23.0253 | 598,638 |
| YETI | 43.76▼ | -0.24 (-0.55%) | 44.39 | 43.03 | 1,601,179 |
| YFFI | 9.85▼ | -0.0017 (-0.02%) | 9.93 | 9.77 | 815 |
| YHGJ | 3.12▼ | -0.28 (-8.24%) | 3.12 | 3.05 | 7,041 |
| YI | 3.57▲ | +0.13 (+3.78%) | 3.7998 | 3.43 | 5,484 |
| YLD | 18.94▲ | +0.03 (+0.16%) | 18.96 | 18.93 | 99,583 |
| YLDW | 25.80▲ | +0.03 (+0.12%) | 25.80 | 25.76 | 6,626 |
| YMAG | 11.17▲ | +0.04 (+0.36%) | 11.182 | 11.10 | 1,189,080 |
| YMAT | 1.80▼ | -0.07 (-3.74%) | 1.98 | 1.80 | 11,594 |
| YMM | 8.77▲ | +0.15 (+1.74%) | 8.87 | 8.625 | 8,117,494 |
| YMT | 0.208▲ | +0.0046 (+2.26%) | 0.2118 | 0.2001 | 255,367 |
| YNOT | 32.68▲ | +0.4103 (+1.27%) | 32.7184 | 32.38 | 23,954 |
| YOKE | 31.7941▲ | +0.0394 (+0.12%) | 31.83 | 31.76 | 9,651 |