Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WPM | 116.58▼ | -6.68 (-5.42%) | 118.2584 | 113.81 | 4,150,748 |
| WQEY | 8.11▼ | -0.42 (-4.92%) | 8.6284 | 7.94 | 49,858 |
| WRAP | 1.22▼ | -0.01 (-0.81%) | 1.27 | 1.18 | 309,998 |
| WRBY | 24.61▲ | +0.02 (+0.08%) | 25.02 | 23.835 | 2,912,093 |
| WRD | 4.14▼ | -0.22 (-5.05%) | 4.225 | 4.07 | 2,668,676 |
| WRLD | 164.47▼ | -11.45 (-6.51%) | 175.82 | 162.82 | 77,797 |
| WRN | 1.58▼ | -0.12 (-7.06%) | 1.69 | 1.55 | 1,111,159 |
| WRND | 40.804▼ | -1.003 (-2.40%) | 40.804 | 40.52 | 500 |
| WS | 40.66▼ | -1.43 (-3.40%) | 42.21 | 39.94 | 375,308 |
| WSBC | 38.49▼ | -0.41 (-1.05%) | 39.09 | 38.38 | 416,590 |
| WSBF | 19.55▼ | -0.28 (-1.41%) | 19.87 | 19.53 | 39,940 |
| WSDB | 24.6883▲ | +0.0483 (+0.20%) | 24.71 | 24.685 | 1,915 |
| WSE | 10.67▼ | -0.33 (-3.00%) | 10.967 | 10.62 | 1,732,297 |
| WSFS | 78.47▼ | -0.85 (-1.07%) | 80.24 | 78.32 | 343,365 |
| WSGE | 27.8902▼ | -0.4254 (-1.50%) | 27.8902 | 27.81 | 6,069 |
| WSHP | 2.34▼ | -0.05 (-2.09%) | 2.42 | 2.17 | 52,515 |
| WSLS | 24.49▼ | -0.10 (-0.41%) | 24.67 | 24.49 | 431 |
| WSM | 252.72▼ | -7.14 (-2.75%) | 263.65 | 250.76 | 714,727 |
| WSML | 34.06▼ | -0.431 (-1.25%) | 34.21 | 33.89 | 170,400 |
| WSO | 303.56▲ | +0.56 (+0.18%) | 307.7499 | 301.71 | 613,015 |
| WSPC | 24.1515▼ | -1.2074 (-4.76%) | 24.1515 | 24.145 | 1,228 |
| WT | 20.71▼ | -0.84 (-3.90%) | 21.34 | 19.68 | 3,278,993 |
| WTAL | 23.78▼ | -0.18 (-0.75%) | 23.91 | 23.71 | 28,724 |
| WTBA | 29.91▼ | -0.13 (-0.43%) | 30.545 | 29.79 | 65,258 |
| WTF | 2.07▲ | +0.03 (+1.47%) | 2.17 | 1.78 | 65,540 |
| WTG | 10.67▼ | -0.06 (-0.56%) | 10.6811 | 10.67 | 1,325 |
| WTI | 4.05▲ | +0.02 (+0.50%) | 4.22 | 3.87 | 7,243,878 |
| WTIB | 39.1708▼ | -1.4524 (-3.58%) | 39.48 | 39.03 | 1,200 |
| WTIP | 34.7409▼ | -0.2241 (-0.64%) | 34.92 | 34.65 | 5,395 |
| WTMF | 39.92▼ | -0.23 (-0.57%) | 39.92 | 39.50 | 28,900 |
| WTPI | 32.40▼ | -0.49 (-1.49%) | 32.76 | 32.11 | 125,900 |
| WTS | 347.60▼ | -3.29 (-0.94%) | 351.94 | 345.03 | 199,149 |
| WTV | 106.93▼ | -0.61 (-0.57%) | 107.70 | 106.47 | 88,600 |
| WU | 6.16▼ | -0.05 (-0.81%) | 6.28 | 6.06 | 8,443,278 |
| WULF | 11.73▼ | -1.02 (-8.00%) | 12.34 | 11.44 | 51,259,084 |
| WVVI | 1.80▼ | -0.01 (-0.55%) | 1.8414 | 1.76 | 4,891 |
| WWD | 304.65▼ | -10.27 (-3.26%) | 313.34 | 301.67 | 495,902 |
| WWJD | 39.36▼ | -0.282 (-0.71%) | 39.57 | 39.14 | 39,000 |
| WWR | 0.40▼ | -0.02 (-4.76%) | 0.42 | 0.39 | 1,229,300 |
| WXET | 16.475▼ | -0.03 (-0.18%) | 16.75 | 16.27 | 23,400 |
| WXM | 2.66▼ | -0.31 (-10.44%) | 2.999 | 2.11 | 33,925 |
| WYFI | 10.36▼ | -0.87 (-7.75%) | 10.6951 | 9.90 | 1,644,431 |
| XAGG | 48.49▼ | -0.235 (-0.48%) | 48.51 | 48.405 | 333,169 |
| XAIW | 22.27▼ | -1.29 (-5.48%) | 22.57 | 21.91 | 6,500 |
| XAIX | 54.19▼ | -2.265 (-4.01%) | 54.76 | 53.56 | 34,400 |
| XB | 37.9408▼ | -0.0966 (-0.25%) | 37.9408 | 37.87 | 1,586 |
| XBCI | 34.89▼ | -3.0046 (-7.93%) | 35.82 | 34.51 | 429,300 |
| XBFR | 26.7414▼ | -0.4041 (-1.49%) | 26.885 | 26.7183 | 56,742 |
| XBIL | 50.02▲ | +0.035 (+0.07%) | 50.02 | 49.99 | 84,800 |
| XBIT | 1.88▼ | -0.06 (-3.09%) | 1.982 | 1.865 | 50,561 |
| XBP | 2.64▼ | -0.31 (-10.51%) | 2.73 | 2.609 | 1,618 |
| XBTY | 5.39▼ | -0.165 (-2.97%) | 5.40 | 5.35 | 13,216 |
| XC | 29.767▼ | -0.3644 (-1.21%) | 29.95 | 29.65 | 13,400 |
| XCCC | 32.83▼ | -0.20 (-0.61%) | 32.90 | 32.725 | 62,354 |
| XCEM | 46.50▼ | -1.71 (-3.55%) | 46.909 | 46.01 | 186,600 |
| XCNY | 31.394▼ | -0.798 (-2.48%) | 31.394 | 31.394 | 100 |
| XCOR | 85.743▼ | -2.332 (-2.65%) | 85.743 | 85.743 | 100 |
| XCUR | 1.01▲ | +0.0752 (+8.04%) | 1.06 | 0.9438 | 28,127 |
| XE | 10.93▼ | -0.77 (-6.58%) | 11.29 | 10.51 | 6,177,286 |
| XEY | 17.545▼ | -0.46 (-2.55%) | 17.545 | 17.545 | 68 |
| XFLT | 16.17▲ | +0.13 (+0.81%) | 16.25 | 16.02 | 84,749 |
| XFLX | 22.54▼ | -0.047 (-0.21%) | 22.54 | 22.54 | 100 |
| XHE | 91.16▼ | -3.82 (-4.02%) | 94.39 | 90.68 | 22,700 |
| XHLD | 0.79▼ | -0.21 (-21.00%) | 0.9999 | 0.7524 | 872,252 |
| XIII | 10.20▼ | -0.04 (-0.39%) | 10.20 | 10.1905 | 884 |
| XITK | 189.149▼ | -8.144 (-4.13%) | 190.92 | 187.956 | 2,200 |
| XLAB | 2.84▼ | -0.31 (-9.84%) | 3.01 | 2.82 | 375,059 |
| XLC | 99.90▼ | -1.31 (-1.29%) | 100.87 | 99.325 | 8,129,168 |
| XLCI | 21.3626▼ | -0.2551 (-1.18%) | 21.54 | 21.2902 | 9,139 |
| XLG | 61.47▼ | -1.46 (-2.32%) | 61.95 | 60.95 | 1,657,309 |
| XLI | 167.40▼ | -2.73 (-1.60%) | 170.19 | 166.66 | 10,797,497 |
| XLII | 24.0196▼ | -0.318 (-1.31%) | 24.308 | 23.965 | 29,385 |
| XLK | 179.51▼ | -9.23 (-4.89%) | 182.29 | 176.92 | 19,175,671 |
| XLKI | 24.92▼ | -1.28 (-4.89%) | 25.36 | 24.645 | 107,400 |
| XLSR | 65.19▼ | -1.23 (-1.85%) | 65.67 | 64.71 | 45,600 |
| XMAG | 25.72▼ | -0.48 (-1.83%) | 26.05 | 25.588 | 52,900 |
| XMAX | 6.415▼ | -1.675 (-20.70%) | 8.31 | 6.41 | 2,576,074 |
| XME | 97.82▼ | -3.23 (-3.20%) | 98.81 | 96.0601 | 1,481,588 |
| XMMO | 136.13▼ | -3.38 (-2.42%) | 138.52 | 134.56 | 393,500 |
| XMTR | 93.65▼ | -7.17 (-7.11%) | 97.41 | 90.41 | 855,185 |
| XNAV | 86.204▼ | -3.128 (-3.50%) | 86.204 | 86.204 | 100 |
| XNET | 3.55▼ | -0.09 (-2.47%) | 3.68 | 3.50 | 224,339 |
| XNTK | 333.18▼ | -22.31 (-6.28%) | 339.39 | 328.00 | 80,300 |
| XOEF | 29.876▼ | -0.383 (-1.27%) | 30.11 | 29.73 | 2,500 |
| XOVR | 19.82▼ | -0.92 (-4.44%) | 20.215 | 19.655 | 651,400 |
| XP | 14.29▼ | -0.76 (-5.05%) | 14.61 | 14.21 | 20,519,707 |
| XPAY | 50.50▼ | -0.88 (-1.71%) | 51.00 | 50.155 | 53,400 |
| XPEG | 2.14▼ | -0.095 (-4.25%) | 2.19 | 2.11 | 109,300 |
| XPEV | 9.04▼ | -0.14 (-1.53%) | 9.11 | 8.94 | 4,453,616 |
| XPL | 0.48▼ | -0.0226 (-4.50%) | 0.51 | 0.48 | 98,500 |
| XPND | 36.709▼ | -1.548 (-4.05%) | 37.65 | 36.315 | 6,100 |
| XPON | 3.58▼ | -0.47 (-11.60%) | 4.1099 | 3.53 | 39,170 |
| XQBT | 19.9837▼ | -0.7763 (-3.74%) | 20.09 | 19.82 | 937 |
| XQQI | 45.31▼ | -2.4006 (-5.03%) | 46.08 | 44.57 | 1,156,090 |
| XRLX | 47.885▼ | -0.757 (-1.56%) | 47.885 | 47.885 | 100 |
| XRMI | 16.998▼ | -0.137 (-0.80%) | 17.10 | 16.92 | 20,300 |
| XRP | 13.91▼ | -0.38 (-2.66%) | 14.0663 | 13.69 | 1,153,129 |
| XRPC | 13.22▼ | -0.3726 (-2.74%) | 13.355 | 13.02 | 277,700 |
| XRPI | 6.67▼ | -0.1812 (-2.64%) | 6.73 | 6.56 | 183,100 |