Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBW | 30.86▼ | -1.36 (-4.22%) | 32.155 | 30.53 | 1,294,164 |
| PCAP | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| PCAR | 111.26▼ | -1.59 (-1.41%) | 113.37 | 110.37 | 4,878,247 |
| PCB | 21.64▼ | -0.08 (-0.37%) | 21.77 | 21.44 | 46,718 |
| PCCE | 12.192▼ | -0.253 (-2.03%) | 12.192 | 12.192 | 100 |
| PCEF | 18.80▼ | -0.37 (-1.93%) | 19.13 | 18.80 | 138,056 |
| PCF | 5.44▼ | -0.01 (-0.18%) | 5.45 | 5.40 | 55,300 |
| PCFI | 22.8485▼ | -0.0665 (-0.29%) | 22.86 | 22.8485 | 400 |
| PCG | 17.32▼ | -0.87 (-4.78%) | 18.30 | 17.29 | 46,476,373 |
| PCGG | 10.1049▼ | -0.2051 (-1.99%) | 10.23 | 10.07 | 22,043 |
| PCHI | 24.455▼ | -0.0426 (-0.17%) | 24.455 | 24.43 | 1,276 |
| PCIG | 7.8655▼ | -0.2295 (-2.84%) | 7.98 | 7.86 | 14,380 |
| PCLA | 2.20▼ | -0.10 (-4.35%) | 2.3701 | 2.12 | 16,223 |
| PCLG | 20.766▼ | -0.3608 (-1.71%) | 20.94 | 20.766 | 30,454 |
| PCLN | 25.285▼ | -0.4911 (-1.91%) | 25.285 | 25.285 | 100 |
| PCLO | 24.89▼ | -0.13 (-0.52%) | 24.89 | 24.89 | 182 |
| PCM | 5.58▼ | -0.13 (-2.28%) | 5.67 | 5.53 | 72,556 |
| PCMM | 49.5854▼ | -0.0496 (-0.10%) | 49.78 | 49.44 | 24,089 |
| PCN | 11.66▼ | -0.26 (-2.18%) | 11.96 | 11.65 | 489,749 |
| PCQ | 8.60▼ | -0.18 (-2.05%) | 8.77 | 8.5701 | 140,514 |
| PCRB | 46.459▼ | -0.356 (-0.76%) | 46.459 | 46.459 | 100 |
| PCRX | 22.11▼ | -0.46 (-2.04%) | 22.78 | 21.84 | 2,128,297 |
| PCSA | 2.32▼ | -0.01 (-0.43%) | 2.45 | 2.08 | 58,961 |
| PCSC | 11.10▲ | +0.01 (+0.09%) | 11.155 | 11.03 | 54,692 |
| PCVX | 54.72▲ | +0.74 (+1.37%) | 56.23 | 53.17 | 2,961,923 |
| PCY | 20.74▼ | -0.44 (-2.08%) | 21.105 | 20.7201 | 333,319 |
| PD | 6.92▲ | +0.02 (+0.29%) | 6.95 | 6.72 | 3,712,193 |
| PDCC | 9.536▼ | -0.114 (-1.18%) | 10.00 | 9.536 | 11,700 |
| PDD | 96.19▼ | -1.24 (-1.27%) | 98.12 | 96.05 | 8,479,394 |
| PDDL | 19.4016▼ | -0.4734 (-2.38%) | 20.14 | 19.4016 | 19,256 |
| PDEX | 46.54▼ | -2.46 (-5.02%) | 49.50 | 44.99 | 45,269 |
| PDFS | 32.76▼ | -1.22 (-3.59%) | 34.45 | 32.08 | 518,774 |
| PDI | 16.95▼ | -0.48 (-2.75%) | 17.42 | 16.88 | 5,373,467 |
| PDLB | 16.35▼ | -0.01 (-0.06%) | 16.435 | 16.17 | 165,199 |
| PDM | 6.51▼ | -0.29 (-4.26%) | 6.92 | 6.455 | 800,813 |
| PDN | 42.17▼ | -1.21 (-2.79%) | 43.27 | 42.06 | 24,375 |
| PDO | 12.53▼ | -0.44 (-3.39%) | 12.945 | 12.48 | 2,018,884 |
| PDP | 119.76▼ | -3.3145 (-2.69%) | 122.60 | 118.56 | 105,713 |
| PDSB | 0.571▼ | -0.0541 (-8.65%) | 0.6519 | 0.5225 | 854,748 |
| PDT | 12.90▼ | -0.30 (-2.27%) | 13.25 | 12.8301 | 93,644 |
| PDYN | 6.34▼ | -0.32 (-4.80%) | 6.67 | 6.28 | 2,010,203 |
| PEBK | 37.17▼ | -0.79 (-2.08%) | 38.07 | 37.02 | 76,694 |
| PEBO | 31.45▼ | -0.25 (-0.79%) | 32.0061 | 31.37 | 1,439,320 |
| PECO | 36.81▼ | -0.68 (-1.81%) | 37.71 | 36.55 | 2,209,400 |
| PEG | 79.44▼ | -3.34 (-4.03%) | 83.03 | 79.12 | 3,540,377 |
| PEJ | 57.01▼ | -1.08 (-1.86%) | 58.00 | 56.7376 | 19,508 |
| PELI | 7.54▼ | -2.64 (-25.93%) | 10.49 | 7.52 | 238,206 |
| PEMX | 68.894▼ | -2.4255 (-3.40%) | 69.73 | 68.894 | 1,100 |
| PEN | 335.85▼ | -1.50 (-0.44%) | 337.94 | 335.79 | 932,534 |
| PENG | 17.52▼ | -0.15 (-0.85%) | 17.82 | 17.26 | 1,229,551 |
| PENN | 13.67▼ | -0.49 (-3.46%) | 14.54 | 13.59 | 5,244,046 |
| PEP | 150.04▼ | -2.70 (-1.77%) | 153.41 | 149.34 | 14,061,700 |
| PEPG | 4.70▼ | -0.07 (-1.47%) | 4.8399 | 4.50 | 602,845 |
| PEPS | 27.96▼ | -0.4944 (-1.74%) | 27.96 | 27.96 | 30 |
| PESI | 11.795▼ | -0.435 (-3.56%) | 12.515 | 11.64 | 172,621 |
| PETS | 2.42▼ | -0.06 (-2.42%) | 2.48 | 2.36 | 90,851 |
| PEVC | 25.715▼ | -0.4468 (-1.71%) | 25.715 | 25.715 | 100 |
| PEW | 3.02▲ | +0.01 (+0.33%) | 3.02 | 2.96 | 304,388 |
| PEXL | 58.9057▼ | -0.8649 (-1.45%) | 59.69 | 58.9057 | 666 |
| PEY | 20.60▼ | -0.2426 (-1.16%) | 20.95 | 20.535 | 565,275 |
| PEZ | 94.204▼ | -2.666 (-2.75%) | 96.37 | 93.4628 | 1,893 |
| PFBC | 87.59▼ | -1.23 (-1.38%) | 89.115 | 87.54 | 374,009 |
| PFD | 11.21▼ | -0.11 (-0.97%) | 11.3299 | 11.21 | 49,102 |
| PFDE | 23.51▼ | -0.4403 (-1.84%) | 23.74 | 23.48 | 39,209 |
| PFE | 26.97▼ | -0.44 (-1.61%) | 27.545 | 26.80 | 62,061,436 |
| PFF | 30.27▼ | -0.44 (-1.43%) | 30.645 | 30.14 | 6,402,853 |
| PFFA | 20.27▼ | -0.58 (-2.78%) | 20.6885 | 20.23 | 1,242,046 |
| PFFD | 18.30▼ | -0.29 (-1.56%) | 18.575 | 18.26 | 803,055 |
| PFFR | 17.20▼ | -0.35 (-1.99%) | 17.50 | 17.20 | 51,157 |
| PFFV | 21.88▼ | -0.19 (-0.86%) | 22.06 | 21.8698 | 90,992 |
| PFG | 85.07▼ | -0.83 (-0.97%) | 86.10 | 84.95 | 8,210,386 |
| PFGC | 81.03▼ | -2.66 (-3.18%) | 84.15 | 80.83 | 1,491,844 |
| PFI | 52.4863▼ | -0.4638 (-0.88%) | 52.64 | 52.20 | 1,019 |
| PFIG | 23.96▼ | -0.13 (-0.54%) | 24.05 | 23.96 | 12,257 |
| PFIS | 51.52▼ | -0.04 (-0.08%) | 51.70 | 50.60 | 65,126 |
| PFL | 7.75▼ | -0.23 (-2.88%) | 7.9102 | 7.75 | 438,661 |
| PFLD | 19.45▼ | -0.09 (-0.46%) | 19.55 | 19.439 | 53,630 |
| PFLT | 8.07▼ | -0.21 (-2.54%) | 8.32 | 8.07 | 1,588,400 |
| PFM | 50.557▼ | -0.5063 (-0.99%) | 51.09 | 50.4065 | 26,760 |
| PFN | 6.65▼ | -0.17 (-2.49%) | 6.78 | 6.645 | 914,778 |
| PFO | 8.97▼ | -0.155 (-1.70%) | 9.112 | 8.95 | 23,595 |
| PFOE | 22.0521▼ | -0.4194 (-1.87%) | 22.23 | 21.9398 | 41,640 |
| PFRL | 48.855▼ | -0.09 (-0.18%) | 48.91 | 48.855 | 2,515 |
| PFS | 20.29▲ | +0.02 (+0.10%) | 20.50 | 20.04 | 2,219,204 |
| PFSA | 0.527▲ | +0.0169 (+3.31%) | 0.54 | 0.487 | 148,500 |
| PFSI | 84.45▼ | -3.58 (-4.07%) | 87.61 | 83.56 | 706,134 |
| PFUT | 23.4713▼ | -0.4944 (-2.06%) | 23.94 | 23.42 | 5,012 |
| PFX | 40.0801▲ | +0.0801 (+0.20%) | 40.67 | 39.15 | 1,177 |
| PFXF | 17.38▼ | -0.32 (-1.81%) | 17.74 | 17.315 | 632,807 |
| PG | 144.28▼ | -0.56 (-0.39%) | 145.81 | 144.28 | 10,336,925 |
| PGC | 33.18▼ | -0.58 (-1.72%) | 33.96 | 33.02 | 200,611 |
| PGEN | 3.28▼ | -0.04 (-1.20%) | 3.38 | 3.23 | 2,908,325 |
| PGF | 13.84▼ | -0.20 (-1.42%) | 14.01 | 13.8198 | 156,267 |
| PGHY | 19.49▼ | -0.13 (-0.66%) | 19.60 | 19.49 | 35,375 |
| PGJ | 25.84▼ | -0.74 (-2.78%) | 26.20 | 25.78 | 14,464 |
| PGP | 8.21▼ | -0.19 (-2.26%) | 8.4299 | 8.08 | 82,827 |
| PGRI | 23.803▼ | -0.5962 (-2.44%) | 24.30 | 23.803 | 600 |
| PGRO | 40.2433▼ | -0.7782 (-1.90%) | 40.76 | 40.06 | 4,240 |
| PGX | 11.01▼ | -0.15 (-1.34%) | 11.145 | 10.965 | 3,220,663 |
| PGY | 10.64▼ | -0.39 (-3.54%) | 11.1308 | 10.535 | 4,295,630 |