Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNL | 7.53▲ | +0.14 (+1.89%) | 7.56 | 7.48 | 41,000 |
| UOKA | 1.02▼ | -0.30 (-22.73%) | 1.31 | 0.97 | 128,800 |
| UONE | 12.99▲ | +1.89 (+17.03%) | 13.36 | 11.32 | 45,300 |
| UONEK | 8.46▲ | +0.45 (+5.62%) | 8.46 | 8.03 | 1,848 |
| UP | 0.5923▼ | -0.0377 (-5.98%) | 0.648 | 0.5801 | 2,519,821 |
| UPAR | 16.4401▼ | -0.0403 (-0.24%) | 16.58 | 16.375 | 4,288 |
| UPB | 29.38▼ | -1.41 (-4.58%) | 30.88 | 28.345 | 604,459 |
| UPLD | 1.28▼ | -0.03 (-2.29%) | 1.31 | 1.25 | 199,735 |
| UPRO | 116.49▼ | -1.76 (-1.49%) | 119.18 | 114.24 | 7,938,700 |
| UPST | 37.92▼ | -0.66 (-1.71%) | 38.45 | 36.22 | 4,251,662 |
| UPV | 98.98▲ | +0.2635 (+0.27%) | 98.98 | 98.98 | 300 |
| UPW | 21.89▼ | -0.27 (-1.22%) | 22.23 | 21.84 | 7,700 |
| UPWK | 17.05▼ | -1.20 (-6.58%) | 18.23 | 16.45 | 4,624,153 |
| UPXI | 1.36▼ | -0.19 (-12.26%) | 1.55 | 1.34 | 3,281,800 |
| URA | 52.39▼ | -3.89 (-6.91%) | 56.86 | 50.28 | 9,077,800 |
| URAA | 44.01▼ | -7.15 (-13.98%) | 51.99 | 40.50 | 397,270 |
| URG | 1.65▼ | -0.14 (-7.82%) | 1.81 | 1.56 | 13,302,094 |
| URNJ | 33.07▼ | -2.91 (-8.09%) | 36.1352 | 31.55 | 842,561 |
| URNM | 70.06▼ | -6.39 (-8.36%) | 76.49 | 67.5347 | 1,587,614 |
| UROY | 4.15▼ | -0.56 (-11.89%) | 4.67 | 3.95 | 4,454,473 |
| URTH | 188.98▼ | -0.46 (-0.24%) | 190.31 | 187.89 | 417,600 |
| URTY | 61.97▼ | -1.68 (-2.64%) | 64.97 | 59.54 | 2,423,500 |
| USA | 6.02▲ | +0.02 (+0.33%) | 6.02 | 5.96 | 1,359,600 |
| USAF | 27.618▼ | -0.007 (-0.03%) | 27.618 | 27.59 | 1,600 |
| USAR | 23.53▼ | -2.44 (-9.40%) | 26.20 | 22.065 | 34,313,788 |
| USAS | 7.38▼ | -0.22 (-2.89%) | 7.93 | 7.00 | 6,597,800 |
| USAU | 17.38▼ | -0.31 (-1.75%) | 18.07 | 16.90 | 296,800 |
| USBC | 0.46▼ | -0.02 (-4.17%) | 0.50 | 0.44 | 611,500 |
| USCA | 41.23▼ | -0.22 (-0.53%) | 41.38 | 41.02 | 916 |
| USCI | 82.50▼ | -0.04 (-0.05%) | 82.72 | 82.00 | 10,000 |
| USCL | 78.295▼ | -0.423 (-0.54%) | 78.50 | 78.295 | 100 |
| USD | 50.00▼ | -4.58 (-8.39%) | 53.71 | 47.81 | 1,381,036 |
| USE | 22.1027▲ | +0.0488 (+0.22%) | 22.1027 | 22.1027 | 58 |
| USEA | 1.67▼ | -0.09 (-5.11%) | 1.77 | 1.6545 | 70,274 |
| USEG | 1.06▲ | +0.02 (+1.92%) | 1.11 | 0.9925 | 1,766,440 |
| USFI | 24.635▼ | -0.005 (-0.02%) | 24.635 | 24.635 | 100 |
| USG | 39.0018▲ | +0.0683 (+0.18%) | 39.0018 | 38.97 | 1,662 |
| USGG | 23.08▼ | -5.57 (-19.44%) | 28.75 | 19.88 | 380,973 |
| USGO | 12.57▼ | -0.95 (-7.03%) | 13.8999 | 12.3518 | 117,778 |
| USIG | 51.70▼ | -0.03 (-0.06%) | 51.71 | 51.63 | 2,395,181 |
| USIN | 50.28▼ | -0.02 (-0.04%) | 50.29 | 50.26 | 2,653 |
| USIO | 1.37▼ | -0.04 (-2.84%) | 1.41 | 1.30 | 72,551 |
| USLM | 114.26▼ | -3.87 (-3.28%) | 119.7744 | 112.56 | 86,222 |
| USMC | 67.59▼ | -0.3564 (-0.52%) | 68.0099 | 67.24 | 154,495 |
| USNA | 20.90▲ | +0.46 (+2.25%) | 21.03 | 20.49 | 93,100 |
| USNG | 30.076▼ | -0.763 (-2.47%) | 30.64 | 29.74 | 900 |
| USNZ | 42.94▼ | -0.193 (-0.45%) | 42.94 | 42.94 | 200 |
| USPH | 82.60▲ | +0.48 (+0.58%) | 83.69 | 81.86 | 203,500 |
| USPX | 59.99▼ | -0.34 (-0.56%) | 60.35 | 59.755 | 24,600 |
| USRD | 32.60▼ | -0.22 (-0.67%) | 32.60 | 32.60 | 100 |
| USSE | 34.11▼ | -0.42 (-1.22%) | 34.39 | 33.98 | 29,300 |
| USSG | 63.56▼ | -0.17 (-0.27%) | 63.92 | 63.11 | 21,600 |
| UST | 43.26▼ | -0.025 (-0.06%) | 43.29 | 43.21 | 1,600 |
| USVN | 48.315▼ | -0.01 (-0.02%) | 48.34 | 48.31 | 21,193 |
| USXF | 57.19▼ | -0.734 (-1.27%) | 57.79 | 56.66 | 88,000 |
| UTEN | 43.725▼ | -0.01 (-0.02%) | 43.775 | 43.675 | 265,000 |
| UTES | 74.99▼ | -1.93 (-2.51%) | 77.16 | 74.87 | 336,516 |
| UTG | 37.60▼ | -0.13 (-0.34%) | 38.14 | 37.40 | 320,900 |
| UTHY | 40.8591▼ | -0.1059 (-0.26%) | 40.97 | 40.81 | 7,210 |
| UTI | 27.86▼ | -0.65 (-2.28%) | 28.64 | 27.84 | 640,600 |
| UTRE | 49.725▲ | +0.01 (+0.02%) | 49.73 | 49.721 | 3,531 |
| UTSI | 2.45▲ | +0.05 (+2.08%) | 2.47 | 2.45 | 2,100 |
| UTSL | 40.95▼ | -0.57 (-1.37%) | 42.60 | 40.77 | 72,202 |
| UTWO | 48.50▲ | +0.015 (+0.03%) | 48.51 | 48.47 | 135,200 |
| UTWY | 43.155▼ | -0.09 (-0.21%) | 43.1992 | 43.155 | 173 |
| UUU | 4.61▼ | -0.30 (-6.11%) | 5.05 | 4.48 | 61,400 |
| UUUG | 16.35▼ | -5.57 (-25.41%) | 22.00 | 14.32 | 415,894 |
| UUUU | 21.42▼ | -3.11 (-12.68%) | 24.78 | 20.28 | 17,908,700 |
| UWM | 52.31▼ | -0.945 (-1.77%) | 53.92 | 50.90 | 1,029,200 |
| UWMC | 5.14▲ | +0.06 (+1.18%) | 5.17 | 4.88 | 21,683,639 |
| UXIN | 3.12▲ | +0.03 (+0.97%) | 3.19 | 3.04 | 356,689 |
| UXRP | 5.93▼ | -0.62 (-9.47%) | 6.20 | 5.65 | 437,400 |
| UYLD | 51.175 | +0.00 (+0.00%) | 51.20 | 51.16 | 147,705 |
| VACI | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| VALU | 37.00▼ | -0.37 (-0.99%) | 37.56 | 37.00 | 2,291 |
| VANI | 1.32▼ | -0.08 (-5.71%) | 1.40 | 1.27 | 490,600 |
| VB | 272.17▼ | -0.05 (-0.02%) | 274.40 | 268.98 | 1,130,100 |
| VBF | 15.36▼ | -0.03 (-0.19%) | 15.39 | 15.31 | 53,400 |
| VBIL | 75.43 | +0.00 (+0.00%) | 75.44 | 75.43 | 1,419,200 |
| VBIX | 1.88▲ | +0.04 (+2.17%) | 1.88 | 1.7748 | 23,262 |
| VBK | 309.85▼ | -4.66 (-1.48%) | 315.37 | 304.33 | 261,600 |
| VBND | 43.93▼ | -0.06 (-0.14%) | 43.96 | 43.89 | 27,160 |
| VCIG | 0.3809▼ | -0.0484 (-11.27%) | 0.51 | 0.375 | 3,858,124 |
| VCIT | 83.51▼ | -0.03 (-0.04%) | 83.55 | 83.395 | 9,591,052 |
| VCLT | 75.69▼ | -0.13 (-0.17%) | 75.765 | 75.55 | 4,895,900 |
| VCOB | 49.955▼ | -0.035 (-0.07%) | 49.955 | 49.955 | 28 |
| VCR | 397.51▼ | -1.61 (-0.40%) | 401.66 | 395.05 | 27,000 |
| VCRB | 77.835▼ | -0.025 (-0.03%) | 77.897 | 77.795 | 394,700 |
| VCSH | 79.71▲ | +0.03 (+0.04%) | 79.71 | 79.64 | 5,579,495 |
| VCYT | 36.10▼ | -1.64 (-4.35%) | 38.01 | 35.72 | 947,868 |
| VECO | 29.49▼ | -0.56 (-1.86%) | 31.14 | 29.41 | 1,067,205 |
| VEEA | 0.495▼ | -0.0422 (-7.86%) | 0.5627 | 0.4921 | 103,246 |
| VEEV | 190.69▼ | -0.11 (-0.06%) | 193.29 | 184.545 | 3,919,230 |
| VEGA | 50.01▼ | -0.18 (-0.36%) | 50.04 | 49.79 | 6,138 |
| VELO | 12.37▼ | -2.95 (-19.26%) | 14.84 | 11.75 | 3,080,448 |
| VENU | 5.83▲ | +0.24 (+4.29%) | 5.90 | 5.30 | 244,400 |
| VEON | 52.97▼ | -0.10 (-0.19%) | 53.68 | 52.83 | 50,100 |
| VERA | 42.74▼ | -1.93 (-4.32%) | 45.145 | 42.07 | 867,882 |
| VERI | 3.31▼ | -0.42 (-11.26%) | 3.65 | 3.21 | 4,586,030 |
| VERS | 56.631▼ | -1.348 (-2.32%) | 56.90 | 56.631 | 300 |