Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSGR | 32.40▼ | -0.08 (-0.25%) | 32.59 | 32.145 | 56,273 |
| DSGN | 3.74▼ | -0.20 (-5.08%) | 3.97 | 3.73 | 279,391 |
| DSAQ | 11.17▼ | -0.08 (-0.71%) | 11.25 | 11.16 | 4,614 |
| DRVN | 14.53▼ | -0.04 (-0.27%) | 14.80 | 14.46 | 598,449 |
| DRUP | 47.5628▼ | -0.375 (-0.78%) | 47.9636 | 47.5628 | 4,294 |
| DRUG | 1.18▲ | +0.04 (+3.51%) | 1.2099 | 1.12 | 6,723 |
| DRTS | 2.66▼ | -0.03 (-1.12%) | 2.78 | 2.66 | 101,304 |
| DRQ | 19.45▼ | -0.41 (-2.06%) | 20.07 | 19.45 | 268,157 |
| DRN | 7.17▼ | -0.03 (-0.42%) | 7.3024 | 7.07 | 944,569 |
| DRMA | 0.3382▲ | +0.0433 (+14.68%) | 0.3581 | 0.2875 | 277,490 |
| DRLL | 31.06▼ | -0.149 (-0.48%) | 31.35 | 30.923 | 41,300 |
| DRIV | 22.71▼ | -0.20 (-0.87%) | 23.00 | 22.61 | 78,323 |
| DRIO | 1.15▼ | -0.06 (-4.96%) | 1.26 | 1.10 | 95,845 |
| DRI | 152.29▼ | -0.68 (-0.44%) | 154.01 | 152.06 | 890,347 |
| DRH | 8.78 | +0.00 (+0.00%) | 8.91 | 8.695 | 2,502,748 |
| DRD | 8.48▼ | -0.03 (-0.35%) | 8.64 | 8.435 | 165,774 |
| DRCT | 7.37▲ | +0.22 (+3.08%) | 8.11 | 7.08 | 94,673 |
| DQ | 22.71▲ | +0.32 (+1.43%) | 23.115 | 22.12 | 688,656 |
| DPZ | 481.66▼ | -0.39 (-0.08%) | 487.4429 | 478.57 | 350,554 |
| DPST | 60.08▲ | +0.90 (+1.52%) | 61.41 | 58.36 | 875,401 |
| DPSI | 8.50 | +0.00 (+0.00%) | 8.50 | 8.25 | 1,579 |
| DPRO | 0.2406▼ | -0.0243 (-9.17%) | 0.2692 | 0.239 | 489,589 |
| DPCS | 11.09▼ | -0.01 (-0.09%) | 11.09 | 11.09 | 132 |
| DOX | 85.11▲ | +0.18 (+0.21%) | 85.54 | 84.71 | 403,712 |
| DOW | 56.49▼ | -0.33 (-0.58%) | 57.30 | 56.04 | 3,856,169 |
| DOV | 168.61▼ | -0.89 (-0.53%) | 170.75 | 168.33 | 947,178 |
| DOUG | 1.25▼ | -0.03 (-2.34%) | 1.32 | 1.24 | 910,192 |
| DORM | 87.91▼ | -0.09 (-0.10%) | 89.79 | 87.62 | 89,940 |
| DOOO | 68.06▼ | -1.55 (-2.23%) | 69.78 | 66.85 | 101,266 |
| DON | 45.65▲ | +0.05 (+0.11%) | 45.9809 | 45.4536 | 141,133 |
| DOMO | 7.81▼ | -0.04 (-0.51%) | 7.98 | 7.71 | 403,778 |
| DOMH | 2.80 | +0.00 (+0.00%) | 2.99 | 2.75 | 10,575 |
| DOMA | 6.04 | +0.00 (+0.00%) | 6.0504 | 6.02 | 35,955 |
| DOL | 49.6811▼ | -0.0248 (-0.05%) | 49.92 | 49.6283 | 10,320 |
| DOGZ | 6.71▼ | -0.97 (-12.63%) | 7.64 | 6.71 | 35,718 |
| DOCU | 57.04▼ | -1.02 (-1.76%) | 58.33 | 56.9145 | 1,205,832 |
| DOCS | 24.82▼ | -0.37 (-1.47%) | 25.46 | 24.80 | 1,334,788 |
| DOCN | 32.93▼ | -0.30 (-0.90%) | 33.85 | 32.80 | 742,646 |
| DOC | 18.01▼ | -0.06 (-0.33%) | 18.28 | 17.91 | 3,523,824 |
| DO | 12.86▼ | -0.15 (-1.15%) | 13.26 | 12.745 | 1,425,375 |
| DNUT | 13.68▼ | -0.09 (-0.65%) | 13.83 | 13.53 | 1,462,833 |
| DNTH | 23.63▲ | +0.29 (+1.24%) | 24.46 | 23.2577 | 119,754 |
| DNP | 8.77▲ | +0.05 (+0.57%) | 8.78 | 8.72 | 394,200 |
| DNOW | 14.73▲ | +0.11 (+0.75%) | 15.115 | 14.645 | 865,905 |
| DNN | 2.01▼ | -0.01 (-0.50%) | 2.08 | 2.01 | 11,040,841 |
| DNMR | 0.793▼ | -0.0056 (-0.70%) | 0.8195 | 0.78 | 411,638 |
| DNLI | 16.60▼ | -0.22 (-1.31%) | 16.95 | 16.54 | 1,189,747 |
| DNL | 37.27▼ | -0.15 (-0.40%) | 37.4763 | 37.20 | 31,927 |
| DNB | 9.15▲ | +0.01 (+0.11%) | 9.24 | 9.055 | 2,777,560 |
| DNA | 0.9246▲ | +0.053 (+6.08%) | 0.9541 | 0.852 | 39,275,959 |
| DMXF | 64.63▼ | -0.15 (-0.23%) | 65.025 | 64.50 | 22,925 |
| DMTK | 0.591▼ | -0.001 (-0.17%) | 0.635 | 0.591 | 261,386 |
| DMRC | 22.99▲ | +0.34 (+1.50%) | 23.06 | 22.50 | 147,187 |
| DMF | 6.58▼ | -0.03 (-0.45%) | 6.60 | 6.58 | 28,900 |
| DMDV | 21.831▲ | +0.0206 (+0.09%) | 21.831 | 21.831 | 20 |
| DMCY | 24.6042▼ | -0.0468 (-0.19%) | 24.6042 | 24.6042 | 0 |
| DMBS | 47.1914▼ | -0.2486 (-0.52%) | 47.2501 | 47.1497 | 20,568 |
| DMB | 9.99▼ | -0.02 (-0.20%) | 10.019 | 9.97 | 68,752 |
| DMAT | 15.92▲ | +0.02 (+0.13%) | 15.92 | 15.918 | 200 |
| DMAC | 2.49▼ | -0.11 (-4.23%) | 2.61 | 2.45 | 17,421 |
| DMA | 7.10▲ | +0.04 (+0.57%) | 7.20 | 7.01 | 18,200 |
| DM | 0.8273▼ | -0.0319 (-3.71%) | 0.8642 | 0.81 | 2,524,649 |
| DLY | 15.04▼ | -0.03 (-0.20%) | 15.165 | 15.02 | 123,400 |
| DLX | 18.95▲ | +0.16 (+0.85%) | 19.21 | 18.71 | 219,721 |
| DLTR | 122.23▼ | -1.52 (-1.23%) | 124.81 | 122.08 | 1,793,536 |
| DLTH | 4.32▼ | -0.02 (-0.46%) | 4.37 | 4.30 | 33,724 |
| DLS | 62.60▲ | +0.03 (+0.05%) | 62.915 | 62.48 | 52,890 |
| DLR | 136.66▲ | +0.91 (+0.67%) | 138.98 | 135.70 | 1,498,571 |
| DLPN | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.20 | 21,081 |
| DLO | 15.20▼ | -0.42 (-2.69%) | 15.75 | 15.02 | 1,179,239 |
| DLN | 68.69▲ | +0.01 (+0.01%) | 69.1516 | 68.56 | 196,105 |
| DLHC | 11.04▼ | -0.08 (-0.72%) | 11.19 | 10.89 | 36,500 |
| DLB | 78.29▲ | +0.31 (+0.40%) | 78.50 | 77.535 | 233,305 |
| DLA | 2.59▲ | +0.04 (+1.57%) | 2.59 | 2.55 | 840 |
| DKS | 195.22▼ | -1.71 (-0.87%) | 198.51 | 194.98 | 786,299 |
| DKNG | 41.64▼ | -0.57 (-1.35%) | 42.53 | 41.30 | 10,902,804 |
| DK | 29.45▼ | -0.65 (-2.16%) | 30.22 | 29.31 | 720,710 |
| DJIA | 22.133▼ | -0.067 (-0.30%) | 22.28 | 22.06 | 16,800 |
| DJD | 46.12▲ | +0.10 (+0.22%) | 46.22 | 45.96 | 13,565 |
| DJCO | 342.00▲ | +6.78 (+2.02%) | 342.00 | 335.00 | 8,514 |
| DIVZ | 28.751▲ | +0.07 (+0.24%) | 28.891 | 28.70 | 3,714 |
| DIVY | 25.3301▲ | +0.1201 (+0.48%) | 25.57 | 25.3301 | 1,485 |
| DIVS | 26.0968▼ | -0.0642 (-0.25%) | 26.27 | 26.0968 | 4,286 |
| DIVP | 25.0655▲ | +0.0955 (+0.38%) | 25.0655 | 25.035 | 1,070 |
| DIVO | 37.78▲ | +0.03 (+0.08%) | 37.9729 | 37.6621 | 215,398 |
| DIVL | 19.817▼ | -0.0034 (-0.02%) | 19.92 | 19.817 | 48,594 |
| DIVI | 30.68▼ | -0.11 (-0.36%) | 30.89 | 30.62 | 217,237 |
| DIVG | 27.1473▲ | +0.0538 (+0.20%) | 27.1473 | 27.1473 | 5 |
| DIVD | 31.946▼ | -0.012 (-0.04%) | 32.01 | 31.90 | 3,700 |
| DIV | 16.64▲ | +0.06 (+0.36%) | 16.72 | 16.6101 | 192,049 |
| DIST | 10.68 | +0.00 (+0.00%) | 10.725 | 10.64 | 64,834 |
| DISO | 20.25▼ | -0.24 (-1.17%) | 20.54 | 20.25 | 5,139 |
| DIS | 112.43▼ | -0.51 (-0.45%) | 114.25 | 112.19 | 8,234,531 |
| DIP | 27.1887▼ | -0.018 (-0.07%) | 27.1887 | 27.1887 | 28 |
| DIOD | 67.74▲ | +0.58 (+0.86%) | 67.90 | 66.39 | 290,535 |
| DINO | 56.28▼ | -0.77 (-1.35%) | 57.414 | 55.75 | 1,973,412 |
| DIN | 42.83▲ | +0.40 (+0.94%) | 43.36 | 42.29 | 284,102 |
| DIM | 60.1188▼ | -0.0395 (-0.07%) | 60.4731 | 60.0702 | 6,139 |
| DIG | 45.15▼ | -0.28 (-0.62%) | 45.9878 | 44.93 | 47,512 |
| DIEM | 25.057▲ | +0.081 (+0.32%) | 25.15 | 25.05 | 900 |