Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWC | 187.66▼ | -0.76 (-0.40%) | 189.98 | 185.46 | 34,173 |
| IWD | 251.16▼ | -2.33 (-0.92%) | 253.67 | 249.86 | 1,587,000 |
| IWF | 120.54▲ | +0.09 (+0.07%) | 121.81 | 119.725 | 3,038,807 |
| IWL | 187.085▼ | -0.645 (-0.34%) | 188.85 | 186.13 | 47,402 |
| IWLG | 55.0914▲ | +0.1987 (+0.36%) | 55.61 | 55.06 | 15,788 |
| IWM | 283.92▼ | -1.22 (-0.43%) | 287.04 | 281.03 | 27,598,925 |
| IWMY | 17.66▼ | -0.04 (-0.23%) | 17.805 | 17.50 | 91,602 |
| IWN | 215.86▼ | -1.82 (-0.84%) | 218.58 | 213.93 | 795,700 |
| IWO | 361.11▼ | -0.10 (-0.03%) | 364.665 | 357.25 | 396,636 |
| IWP | 135.56▲ | +0.26 (+0.19%) | 137.08 | 134.35 | 509,048 |
| IWR | 107.83▼ | -0.73 (-0.67%) | 109.08 | 107.04 | 1,260,175 |
| IWS | 163.91▼ | -1.60 (-0.97%) | 165.745 | 162.79 | 324,702 |
| IWV | 427.43▼ | -1.67 (-0.39%) | 431.58 | 424.93 | 107,100 |
| IWX | 110.67▼ | -0.97 (-0.87%) | 111.78 | 110.145 | 319,509 |
| IWY | 282.74▲ | +0.03 (+0.01%) | 285.67 | 280.87 | 224,978 |
| IXC | 58.87▼ | -1.71 (-2.82%) | 60.01 | 58.64 | 306,200 |
| IXG | 131.57▼ | -1.62 (-1.22%) | 133.29 | 130.64 | 44,400 |
| IXN | 139.33▲ | +0.56 (+0.40%) | 140.95 | 138.10 | 98,500 |
| IXUS | 95.31▼ | -0.25 (-0.26%) | 96.36 | 94.71 | 1,165,695 |
| IYC | 96.36▼ | -0.70 (-0.72%) | 97.475 | 96.0101 | 77,850 |
| IYE | 67.17▼ | -2.08 (-3.00%) | 68.47 | 66.79 | 892,100 |
| IYF | 131.63▼ | -2.29 (-1.71%) | 133.91 | 130.38 | 1,288,449 |
| IYG | 93.74▼ | -1.67 (-1.75%) | 95.37 | 92.87 | 109,759 |
| IYK | 73.18▼ | -0.47 (-0.64%) | 73.86 | 73.15 | 92,855 |
| IYM | 182.17▼ | -1.35 (-0.74%) | 184.98 | 180.23 | 475,595 |
| IYR | 98.65▼ | -0.66 (-0.66%) | 100.25 | 98.12 | 6,790,487 |
| IYW | 250.15▲ | +0.07 (+0.03%) | 252.78 | 248.265 | 412,628 |
| IYY | 183.0989▼ | -0.8011 (-0.44%) | 184.805 | 182.1691 | 10,321 |
| IZEA | 2.66▼ | -0.01 (-0.37%) | 2.74 | 2.61 | 71,799 |
| JABS | 49.465▼ | -0.02 (-0.04%) | 49.64 | 49.465 | 851 |
| JACK | 13.21▼ | -0.38 (-2.80%) | 13.78 | 13.10 | 657,700 |
| JADE | 78.262▼ | -0.0231 (-0.03%) | 78.85 | 78.00 | 1,634 |
| JAGU | 1.60▲ | +0.02 (+1.27%) | 1.68 | 1.5289 | 147,493 |
| JAN | 30.55▼ | -1.04 (-3.29%) | 31.74 | 30.311 | 1,921,485 |
| JANX | 16.245▼ | -0.195 (-1.19%) | 16.61 | 16.04 | 1,161,629 |
| JAPN | 25.4627▼ | -0.18 (-0.70%) | 25.80 | 25.4627 | 4,100 |
| JATT | 12.03▲ | +0.03 (+0.25%) | 12.11 | 12.00 | 1,440 |
| JAVA | 80.79▼ | -0.90 (-1.10%) | 81.77 | 80.39 | 326,690 |
| JBDI | 1.19▲ | +0.02 (+1.71%) | 1.195 | 1.15 | 2,652 |
| JBGS | 11.26▲ | +0.13 (+1.17%) | 11.39 | 11.16 | 1,029,543 |
| JBHT | 236.73▼ | -36.32 (-13.30%) | 250.00 | 235.16 | 4,814,327 |
| JBI | 4.36▼ | -0.09 (-2.02%) | 4.525 | 4.29 | 2,451,783 |
| JBIO | 16.63▼ | -0.755 (-4.34%) | 17.53 | 16.16 | 1,546,184 |
| JBL | 297.24▲ | +1.19 (+0.40%) | 306.93 | 293.60 | 1,042,102 |
| JBLU | 4.30▲ | +0.03 (+0.70%) | 4.515 | 4.25 | 18,610,637 |
| JBND | 51.81▼ | -0.02 (-0.04%) | 52.00 | 51.80 | 923,221 |
| JBS | 12.22▼ | -0.06 (-0.49%) | 12.32 | 12.17 | 3,358,151 |
| JBSS | 68.55▲ | +0.24 (+0.35%) | 69.53 | 68.05 | 98,600 |
| JBTM | 111.41▲ | +0.03 (+0.03%) | 113.55 | 110.20 | 510,125 |
| JCAL | 48.1028▼ | -0.0472 (-0.10%) | 48.22 | 48.0986 | 31,085 |
| JCAP | 20.49▼ | -0.47 (-2.24%) | 21.27 | 20.345 | 222,630 |
| JCE | 16.60 | +0.00 (+0.00%) | 16.91 | 16.505 | 24,456 |
| JCI | 140.47▲ | +2.18 (+1.58%) | 141.79 | 138.04 | 3,159,200 |
| JCPB | 45.43▲ | +0.01 (+0.02%) | 45.65 | 45.415 | 3,010,330 |
| JCPI | 46.56▼ | -0.174 (-0.37%) | 46.8891 | 46.56 | 43,585 |
| JCSE | 1.445▼ | -0.045 (-3.02%) | 1.50 | 1.41 | 3,872 |
| JD | 26.90▼ | -0.19 (-0.70%) | 27.03 | 26.76 | 6,421,180 |
| JDIV | 56.2262▼ | -0.3008 (-0.53%) | 56.2262 | 56.01 | 1,108 |
| JDOC | 61.0784▲ | +0.0179 (+0.03%) | 61.0784 | 61.0784 | 79 |
| JDVI | 40.43▼ | -0.25 (-0.61%) | 40.93 | 40.29 | 89,635 |
| JDVL | 31.34▼ | -0.28 (-0.89%) | 31.665 | 31.20 | 45,502 |
| JEDI | 25.19▼ | -0.33 (-1.29%) | 25.55 | 24.6717 | 92,221 |
| JEF | 47.35▼ | -1.48 (-3.03%) | 49.69 | 46.63 | 2,936,315 |
| JELD | 1.91▼ | -0.14 (-6.83%) | 2.08 | 1.875 | 1,007,451 |
| JEM | 3.62▼ | -0.26 (-6.70%) | 3.91 | 3.57 | 26,760 |
| JEMA | 61.06▼ | -0.07 (-0.11%) | 61.89 | 60.83 | 83,031 |
| JEMB | 52.285▲ | +0.055 (+0.11%) | 52.84 | 51.1327 | 7,621 |
| JENA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| JEPI | 55.93▼ | -0.26 (-0.46%) | 56.36 | 55.69 | 4,473,768 |
| JEPQ | 59.09▲ | +0.01 (+0.02%) | 59.5576 | 58.74 | 5,243,829 |
| JETS | 27.80▼ | -0.08 (-0.29%) | 28.505 | 27.425 | 5,459,896 |
| JFLI | 52.7456▼ | -0.1244 (-0.24%) | 53.0702 | 52.68 | 6,135 |
| JFLX | 49.31 | +0.00 (+0.00%) | 49.38 | 49.265 | 140,597 |
| JFR | 7.46▲ | +0.02 (+0.27%) | 7.49 | 7.455 | 739,445 |
| JFU | 2.34▼ | -0.34 (-12.69%) | 2.67 | 2.25 | 5,639 |
| JG | 6.00▼ | -0.50 (-7.69%) | 6.30 | 6.00 | 3,095 |
| JGH | 11.96▲ | +0.02 (+0.17%) | 12.035 | 11.93 | 51,608 |
| JGLO | 71.44▼ | -0.36 (-0.50%) | 72.09 | 71.16 | 22,266 |
| JGRO | 93.03 | +0.00 (+0.00%) | 93.99 | 92.43 | 555,863 |
| JGRW | 27.1481▼ | -0.101 (-0.37%) | 27.3401 | 27.1481 | 543 |
| JHAC | 15.42▼ | -0.1321 (-0.85%) | 15.42 | 15.42 | 19 |
| JHAI | 32.8745▲ | +0.2384 (+0.73%) | 33.245 | 32.8745 | 5,297 |
| JHCB | 20.495▲ | +0.025 (+0.12%) | 20.61 | 20.495 | 28,129 |
| JHCP | 24.35▼ | -0.01 (-0.04%) | 24.4288 | 24.34 | 105,803 |
| JHCR | 24.48▲ | +0.02 (+0.08%) | 24.555 | 24.47 | 60,932 |
| JHDG | 27.5955▼ | -0.1603 (-0.58%) | 27.81 | 27.5899 | 163,480 |
| JHDV | 45.9939▼ | -0.3083 (-0.67%) | 45.9939 | 45.9939 | 11 |
| JHEM | 39.3476▼ | -0.1724 (-0.44%) | 39.88 | 39.16 | 22,479 |
| JHHY | 25.2142▲ | +0.0091 (+0.04%) | 25.28 | 25.19 | 13,383 |
| JHI | 12.38▼ | -0.02 (-0.16%) | 12.5599 | 12.36 | 30,961 |
| JHID | 43.4794▼ | -0.2427 (-0.56%) | 43.4794 | 43.4794 | 32 |
| JHLN | 24.575 | +0.00 (+0.00%) | 24.575 | 24.53 | 96,311 |
| JHMB | 21.2002▼ | -0.0199 (-0.09%) | 21.28 | 21.20 | 21,763 |
| JHMD | 45.30▼ | -0.14 (-0.31%) | 45.6829 | 45.00 | 142,200 |
| JHML | 88.7147▼ | -0.5153 (-0.58%) | 89.66 | 88.3494 | 22,365 |
| JHMM | 72.50▼ | -0.45 (-0.62%) | 73.3294 | 71.89 | 188,913 |
| JHMU | 25.225▼ | -0.0353 (-0.14%) | 25.30 | 25.225 | 1,368 |
| JHPI | 22.205▲ | +0.045 (+0.20%) | 22.2492 | 22.16 | 27,238 |
| JHS | 10.44▲ | +0.01 (+0.10%) | 10.51 | 10.43 | 12,702 |
| JHSC | 46.7891▼ | -0.2126 (-0.45%) | 47.289 | 46.31 | 23,593 |