Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEE | 41.81▼ | -0.03 (-0.07%) | 41.89 | 41.80 | 2,086,794 |
| SEED | 1.23▼ | -0.06 (-4.65%) | 1.3229 | 1.212 | 42,194 |
| SEER | 1.78▼ | -0.01 (-0.56%) | 1.82 | 1.775 | 163,671 |
| SEF | 34.18▼ | -0.14 (-0.41%) | 34.23 | 33.77 | 125,068 |
| SEGG | 1.02▼ | -0.04 (-3.77%) | 1.10 | 1.01 | 290,949 |
| SEIC | 78.77▲ | +0.68 (+0.87%) | 80.24 | 78.755 | 546,279 |
| SEIE | 32.9912▲ | +0.1237 (+0.38%) | 33.21 | 32.97 | 74,735 |
| SEIS | 27.6965▲ | +0.1587 (+0.58%) | 27.99 | 27.65 | 54,618 |
| SELF | 5.07▲ | +0.01 (+0.20%) | 5.08 | 5.06 | 19,075 |
| SELX | 0.4514▼ | -0.0036 (-0.79%) | 0.485 | 0.45 | 24,480 |
| SEMG | 25.1191▲ | +0.0133 (+0.05%) | 25.26 | 25.1191 | 4,774 |
| SENEA | 143.34▼ | -3.37 (-2.30%) | 147.15 | 138.785 | 82,737 |
| SENEB | 137.57 | +0.00 (+0.00%) | 137.57 | 137.57 | 0 |
| SEPN | 25.17▲ | +0.03 (+0.12%) | 25.72 | 24.14 | 212,220 |
| SER | 1.34▼ | -0.12 (-8.22%) | 1.46 | 1.31 | 75,729 |
| SERV | 9.62▼ | -0.23 (-2.34%) | 10.0793 | 9.54 | 5,172,328 |
| SES | 1.16▼ | -0.05 (-4.13%) | 1.22 | 1.15 | 4,016,507 |
| SETH | 44.6902▲ | +0.1402 (+0.31%) | 44.99 | 44.05 | 37,446 |
| SETM | 33.4295▼ | -0.0605 (-0.18%) | 33.90 | 33.14 | 226,882 |
| SEV | 2.68▲ | +0.11 (+4.28%) | 2.69 | 2.25 | 792,707 |
| SEVN | 8.39▼ | -0.07 (-0.83%) | 8.53 | 8.38 | 68,529 |
| SEZL | 68.12▲ | +1.32 (+1.98%) | 71.14 | 67.25 | 405,669 |
| SF | 71.15▲ | +1.32 (+1.89%) | 72.04 | 70.80 | 1,230,014 |
| SFBC | 41.29▲ | +0.09 (+0.22%) | 41.42 | 41.25 | 3,344 |
| SFBS | 73.44▼ | -0.29 (-0.39%) | 75.16 | 73.0825 | 267,525 |
| SFD | 23.64▼ | -0.05 (-0.21%) | 24.02 | 23.59 | 840,059 |
| SFGV | 33.287▲ | +0.097 (+0.29%) | 33.38 | 33.287 | 11,985 |
| SFHG | 2.46▼ | -0.07 (-2.77%) | 2.52 | 2.46 | 7,789 |
| SFIX | 3.19▲ | +0.05 (+1.59%) | 3.2914 | 3.155 | 1,935,056 |
| SFL | 10.13▲ | +0.02 (+0.20%) | 10.22 | 10.04 | 1,430,566 |
| SFLR | 36.30▲ | +0.05 (+0.14%) | 36.43 | 36.27 | 200,278 |
| SFNC | 18.69▼ | -0.03 (-0.16%) | 19.05 | 18.58 | 1,307,000 |
| SFST | 52.01▼ | -0.19 (-0.36%) | 52.89 | 51.86 | 76,312 |
| SFWL | 0.86▼ | -0.055 (-6.01%) | 0.86 | 0.8497 | 8,263 |
| SFY | 129.62▲ | +0.31 (+0.24%) | 130.15 | 129.44 | 21,294 |
| SGA | 11.16▼ | -0.14 (-1.24%) | 11.30 | 11.16 | 4,564 |
| SGDJ | 94.06▲ | +0.90 (+0.97%) | 96.157 | 93.38 | 44,800 |
| SGDM | 78.32▼ | -0.54 (-0.68%) | 80.35 | 77.60 | 50,346 |
| SGHC | 10.67▲ | +0.13 (+1.23%) | 10.77 | 10.485 | 1,524,900 |
| SGI | 77.47▲ | +0.37 (+0.48%) | 78.50 | 76.03 | 2,315,117 |
| SGML | 11.61▲ | +0.27 (+2.38%) | 11.80 | 11.01 | 1,284,031 |
| SGMO | 0.38▲ | +0.0194 (+5.38%) | 0.404 | 0.3558 | 9,891,958 |
| SGMT | 5.19▲ | +0.05 (+0.97%) | 5.22 | 5.10 | 161,761 |
| SGOL | 47.62▼ | -0.13 (-0.27%) | 47.92 | 47.38 | 3,447,696 |
| SGRP | 0.7352▲ | +0.0025 (+0.34%) | 0.7949 | 0.7225 | 67,181 |
| SGRW | 18.581▲ | +0.1014 (+0.55%) | 18.581 | 18.581 | 100 |
| SGRY | 12.65▲ | +0.26 (+2.10%) | 12.78 | 12.32 | 876,145 |
| SHAK | 90.50▼ | -0.05 (-0.06%) | 93.20 | 90.30 | 1,179,188 |
| SHBI | 17.80 | +0.00 (+0.00%) | 18.185 | 17.62 | 196,337 |
| SHIP | 12.37▼ | -0.05 (-0.40%) | 12.65 | 12.1984 | 157,687 |
| SHM | 48.14▲ | +0.02 (+0.04%) | 48.1946 | 48.11 | 210,587 |
| SHO | 9.09▼ | -0.02 (-0.22%) | 9.2985 | 9.075 | 1,445,356 |
| SHOO | 33.04▲ | +0.78 (+2.42%) | 33.23 | 32.105 | 1,092,341 |
| SHOP | 127.80▲ | +1.22 (+0.96%) | 132.94 | 126.9376 | 4,998,387 |
| SHPP | 30.5904▲ | +0.0844 (+0.28%) | 30.5904 | 30.5904 | 12 |
| SHPU | 16.4055▲ | +0.3188 (+1.98%) | 17.719 | 16.30 | 89,032 |
| SHRT | 7.29▼ | -0.0151 (-0.21%) | 7.32 | 7.25 | 55,132 |
| SHW | 320.70▼ | -2.01 (-0.62%) | 325.00 | 320.14 | 1,497,816 |
| SIBN | 12.84▼ | -0.03 (-0.23%) | 13.24 | 12.76 | 633,727 |
| SID | 1.20▲ | +0.03 (+2.56%) | 1.27 | 1.18 | 8,848,724 |
| SIG | 84.96▲ | +1.14 (+1.36%) | 87.03 | 83.46 | 979,277 |
| SIGA | 5.02▼ | -0.44 (-8.06%) | 5.4665 | 5.01 | 1,006,838 |
| SIGI | 76.49▼ | -0.07 (-0.09%) | 77.74 | 76.32 | 475,741 |
| SII | 150.06▲ | +3.31 (+2.26%) | 152.30 | 146.97 | 127,400 |
| SIL | 94.21▼ | -0.96 (-1.01%) | 97.25 | 93.60 | 1,167,168 |
| SILJ | 31.53▼ | -0.23 (-0.72%) | 32.49 | 31.22 | 4,759,142 |
| SILO | 0.325▼ | -0.0185 (-5.39%) | 0.3366 | 0.3181 | 94,352 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SIMA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.66 | 3,298 |
| SINT | 2.75▼ | -0.055 (-1.96%) | 2.89 | 2.73 | 26,100 |
| SIO | 25.89▲ | +0.05 (+0.19%) | 25.95 | 25.89 | 9,284 |
| SION | 35.84▼ | -1.33 (-3.58%) | 37.74 | 34.3501 | 224,245 |
| SITC | 5.77▲ | +0.09 (+1.58%) | 5.82 | 5.695 | 1,509,551 |
| SITE | 131.04▲ | +2.00 (+1.55%) | 131.81 | 129.62 | 384,047 |
| SIVR | 75.26▼ | -1.65 (-2.15%) | 77.41 | 74.44 | 1,939,700 |
| SIXA | 52.7441▼ | -0.0659 (-0.12%) | 53.16 | 52.7441 | 8,597 |
| SIXL | 38.4755▼ | -0.0325 (-0.08%) | 38.77 | 38.4755 | 2,449 |
| SIXS | 52.05▲ | +0.17 (+0.33%) | 52.43 | 52.05 | 4,683 |
| SIZE | 161.83▲ | +0.3108 (+0.19%) | 162.41 | 161.83 | 2,995 |
| SJB | 15.47▼ | -0.065 (-0.42%) | 15.54 | 15.47 | 367,129 |
| SJCP | 25.09▼ | -0.20 (-0.79%) | 25.09 | 25.09 | 60 |
| SJLD | 25.25▼ | -0.24 (-0.94%) | 25.25 | 25.23 | 205 |
| SJM | 102.64▼ | -2.35 (-2.24%) | 106.09 | 102.52 | 1,954,514 |
| SKE | 29.64▼ | -0.90 (-2.95%) | 31.27 | 29.37 | 755,405 |
| SKF | 31.04▼ | -0.37 (-1.18%) | 31.11 | 30.29 | 44,814 |
| SKIL | 3.68▼ | -0.03 (-0.81%) | 3.98 | 3.5609 | 65,547 |
| SKK | 0.2563▼ | -0.0001 (-0.04%) | 0.2572 | 0.25 | 14,090 |
| SKLZ | 3.28▲ | +0.04 (+1.23%) | 3.35 | 3.22 | 22,928 |
| SKOR | 48.73▲ | +0.15 (+0.31%) | 48.74 | 48.69 | 75,493 |
| SKT | 35.56▼ | -0.13 (-0.36%) | 36.1082 | 35.54 | 475,852 |
| SKWD | 45.04▲ | +0.35 (+0.78%) | 45.94 | 44.84 | 417,583 |
| SKY | 78.30▼ | -1.17 (-1.47%) | 80.111 | 77.8625 | 375,331 |
| SKYE | 0.67▼ | -0.0457 (-6.39%) | 0.716 | 0.665 | 223,900 |
| SKYT | 27.68▼ | -0.18 (-0.65%) | 28.1199 | 27.35 | 1,570,971 |
| SKYX | 1.76▲ | +0.04 (+2.33%) | 1.792 | 1.72 | 344,800 |
| SLAI | 0.79▼ | -0.04 (-4.82%) | 0.90 | 0.77 | 179,785 |
| SLB | 46.13▲ | +1.17 (+2.60%) | 46.64 | 44.935 | 14,621,673 |
| SLDP | 3.19▼ | -0.01 (-0.31%) | 3.2802 | 3.16 | 2,732,162 |
| SLGB | 1.03▼ | -0.04 (-3.74%) | 1.06 | 1.02 | 31,224 |
| SLGL | 79.748▲ | +1.263 (+1.61%) | 80.29 | 74.97 | 31,100 |