Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTI | 6.53▼ | -0.09 (-1.36%) | 6.6899 | 6.47 | 30,960 |
| QTPI | 25.4874▼ | -0.1135 (-0.44%) | 25.59 | 25.39 | 33,300 |
| QTTB | 5.04 | +0.00 (+0.00%) | 5.2699 | 4.97 | 178,357 |
| QUCY | 0.40▼ | -0.0106 (-2.58%) | 0.4155 | 0.3727 | 349,854 |
| QUIZ | 28.13▼ | -0.42 (-1.47%) | 28.79 | 28.07 | 37,623 |
| QUSA | 18.10▼ | -0.1362 (-0.75%) | 18.22 | 18.08 | 16,231 |
| QVAL | 53.4134▼ | -0.7866 (-1.45%) | 54.035 | 53.3499 | 51,333 |
| QVMM | 33.9288▼ | -0.2531 (-0.74%) | 33.9288 | 33.89 | 1,783 |
| QVMS | 31.84▼ | -0.3591 (-1.12%) | 31.84 | 31.84 | 100 |
| QWLD | 148.837▼ | -1.2416 (-0.83%) | 149.63 | 148.765 | 1,694 |
| QXO | 19.12▼ | -0.70 (-3.53%) | 19.79 | 19.07 | 12,624,440 |
| R | 232.97▼ | -17.02 (-6.81%) | 247.98 | 232.73 | 585,645 |
| RA | 12.92▼ | -0.08 (-0.62%) | 12.99 | 12.906 | 198,962 |
| RAAA | 25.05▲ | +0.005 (+0.02%) | 25.07 | 25.05 | 11,948 |
| RAAQ | 10.865▼ | -0.025 (-0.23%) | 10.90 | 10.8073 | 111,242 |
| RAC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 6 |
| RACE | 338.91▼ | -2.35 (-0.69%) | 343.41 | 337.31 | 839,003 |
| RAFE | 44.2171▼ | -0.3503 (-0.79%) | 44.525 | 44.20 | 20,137 |
| RAIL | 8.06▼ | -0.24 (-2.89%) | 8.455 | 8.0001 | 201,385 |
| RAIN | 2.10▼ | -0.07 (-3.23%) | 2.195 | 2.10 | 4,524 |
| RAND | 10.80▼ | -0.28 (-2.53%) | 10.9001 | 10.77 | 5,811 |
| RAVI | 75.19▼ | -0.01 (-0.01%) | 75.22 | 75.17 | 56,920 |
| RBA | 105.01▲ | +0.13 (+0.12%) | 105.86 | 103.74 | 1,183,650 |
| RBB | 23.89▼ | -0.35 (-1.44%) | 24.57 | 23.79 | 123,017 |
| RBKB | 16.09▼ | -0.21 (-1.29%) | 16.35 | 16.06 | 9,389 |
| RBLX | 47.57▲ | +2.44 (+5.41%) | 48.43 | 44.60 | 17,672,706 |
| RBLY | 14.2563▲ | +0.5263 (+3.83%) | 14.3299 | 13.74 | 7,353 |
| RBNE | 1.63▲ | +0.01 (+0.62%) | 1.65 | 1.555 | 324,849 |
| RC | 1.86▼ | -0.08 (-4.12%) | 1.99 | 1.86 | 795,596 |
| RCAT | 11.00▼ | -0.23 (-2.05%) | 11.28 | 10.86 | 6,315,786 |
| RCAX | 8.81▼ | -0.41 (-4.45%) | 9.217 | 8.64 | 136,148 |
| RCEL | 4.28▼ | -0.16 (-3.60%) | 4.565 | 4.27 | 234,852 |
| RCG | 2.76▼ | -0.02 (-0.72%) | 2.78 | 2.7392 | 20,770 |
| RCGE | 28.7201▼ | -0.3452 (-1.19%) | 28.80 | 28.7201 | 245 |
| RCI | 35.90▼ | -0.54 (-1.48%) | 36.37 | 35.84 | 605,858 |
| RCKY | 36.29▼ | -1.11 (-2.97%) | 38.21 | 36.11 | 101,911 |
| RCL | 259.48▼ | -6.07 (-2.29%) | 266.94 | 256.60 | 3,077,337 |
| RCLO | 24.925▲ | +0.005 (+0.02%) | 24.925 | 24.915 | 702 |
| RCMT | 31.16▼ | -0.10 (-0.32%) | 32.50 | 30.95 | 105,416 |
| RCON | 0.9065▲ | +0.0065 (+0.72%) | 0.9065 | 0.9065 | 1,762 |
| RCT | 0.6809▼ | -0.0241 (-3.42%) | 0.711 | 0.67 | 175,756 |
| RDAC | 8.01▼ | -1.28 (-13.78%) | 12.00 | 7.00 | 333,558 |
| RDAG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 17,126 |
| RDGT | 1.50▲ | +0.11 (+7.91%) | 1.58 | 1.37 | 162,555 |
| RDHL | 1.04▼ | -0.045 (-4.15%) | 1.09 | 1.04 | 41,280 |
| RDI | 1.10 | +0.00 (+0.00%) | 1.12 | 1.10 | 28,377 |
| RDIB | 9.45▲ | +0.15 (+1.61%) | 9.45 | 9.43 | 740 |
| RDN | 35.46▲ | +0.03 (+0.08%) | 35.75 | 34.99 | 980,895 |
| RDNW | 6.99▼ | -0.25 (-3.45%) | 7.35 | 6.99 | 40,996 |
| RDOG | 38.6864▼ | -0.5149 (-1.31%) | 38.92 | 38.6864 | 1,913 |
| RDTY | 37.9369▼ | -0.1767 (-0.46%) | 38.15 | 37.68 | 11,374 |
| RDVY | 73.80▼ | -0.45 (-0.61%) | 74.555 | 73.56 | 977,482 |
| RDW | 8.64▼ | -0.70 (-7.49%) | 9.24 | 8.60 | 22,208,011 |
| RDY | 13.35▼ | -0.37 (-2.70%) | 13.55 | 13.27 | 2,290,187 |
| REAI | 21.3074▼ | -0.17 (-0.79%) | 21.3074 | 21.3074 | 11 |
| REAX | 2.07▼ | -0.06 (-2.82%) | 2.1974 | 2.06 | 3,436,091 |
| REBN | 2.44▼ | -0.14 (-5.43%) | 2.60 | 2.41 | 43,463 |
| RECS | 41.82▼ | -0.33 (-0.78%) | 42.1199 | 41.67 | 314,076 |
| RECT | 1.28▼ | -0.01 (-0.78%) | 1.3203 | 1.275 | 20,265 |
| REE | 0.4889▼ | -0.0661 (-11.91%) | 0.5399 | 0.4601 | 151,121 |
| REED | 3.50▼ | -0.20 (-5.41%) | 3.70 | 3.17 | 17,801 |
| REET | 27.03▼ | -0.24 (-0.88%) | 27.28 | 26.9601 | 1,785,757 |
| REFA | 21.447▼ | -0.3492 (-1.60%) | 21.447 | 21.447 | 100 |
| REFI | 11.96▼ | -0.05 (-0.42%) | 12.125 | 11.90 | 83,769 |
| REFR | 0.8696▼ | -0.0084 (-0.96%) | 0.9447 | 0.83 | 95,517 |
| REG | 78.75▲ | +0.10 (+0.13%) | 79.29 | 78.01 | 1,677,679 |
| REGN | 709.21▲ | +7.79 (+1.11%) | 711.55 | 699.75 | 554,090 |
| REIT | 29.3646▼ | -0.2304 (-0.78%) | 30.2099 | 29.36 | 7,116 |
| REK | 15.79▲ | +0.07 (+0.45%) | 15.83 | 15.68 | 7,261 |
| RENX | 2.57▼ | -0.14 (-5.17%) | 2.71 | 2.48 | 319,837 |
| RERE | 4.32▼ | -0.11 (-2.48%) | 4.44 | 4.3101 | 510,154 |
| RES | 7.76▲ | +0.14 (+1.84%) | 7.82 | 7.54 | 1,295,932 |
| RETL | 8.14▼ | -0.61 (-6.97%) | 8.745 | 8.045 | 639,286 |
| RETO | 0.6133▼ | -0.0137 (-2.19%) | 0.657 | 0.6064 | 142,337 |
| REVB | 1.08▼ | -0.04 (-3.57%) | 1.12 | 1.0401 | 71,706 |
| REW | 8.3814▲ | +0.0014 (+0.02%) | 8.455 | 8.265 | 30,799 |
| REXR | 35.14▼ | -0.37 (-1.04%) | 35.545 | 34.9701 | 1,442,565 |
| REYN | 20.70▼ | -0.07 (-0.34%) | 20.965 | 20.56 | 1,254,690 |
| REZI | 39.47▼ | -0.67 (-1.67%) | 40.63 | 39.09 | 623,259 |
| RF | 27.66▼ | -0.53 (-1.88%) | 28.13 | 27.56 | 5,230,870 |
| RFCI | 22.29▼ | -0.06 (-0.27%) | 22.295 | 22.29 | 314 |
| RFDA | 67.63▼ | -0.6498 (-0.95%) | 67.90 | 67.63 | 1,926 |
| RFDI | 84.6764▼ | -1.2236 (-1.42%) | 85.41 | 84.62 | 1,798 |
| RFFC | 71.601▼ | -0.4404 (-0.61%) | 71.601 | 71.601 | 100 |
| RFIL | 13.94▼ | -0.80 (-5.43%) | 14.8103 | 13.925 | 167,202 |
| RFL | 1.25▲ | +0.01 (+0.81%) | 1.3475 | 1.24 | 101,327 |
| RFM | 14.22▼ | -0.17 (-1.18%) | 14.31 | 14.1942 | 9,203 |
| RFMZ | 12.94▼ | -0.08 (-0.61%) | 13.02 | 12.89 | 58,091 |
| RFV | 138.5029▼ | -1.7861 (-1.27%) | 140.00 | 138.265 | 7,160 |
| RGC | 27.36▼ | -1.76 (-6.04%) | 29.76 | 27.30 | 65,892 |
| RGLD | 228.42▼ | -2.17 (-0.94%) | 232.26 | 227.41 | 579,309 |
| RGR | 40.99▼ | -2.17 (-5.03%) | 43.89 | 40.58 | 150,293 |
| RGS | 26.59▼ | -0.405 (-1.50%) | 27.775 | 26.59 | 3,202 |
| RGT | 14.18▼ | -0.19 (-1.32%) | 14.50 | 14.18 | 4,854 |
| RGTZ | 13.21▼ | -0.35 (-2.58%) | 13.84 | 11.81 | 2,786,790 |
| RH | 122.35▼ | -7.62 (-5.86%) | 130.04 | 120.0901 | 1,072,785 |
| RHI | 26.37▼ | -0.65 (-2.41%) | 27.46 | 26.20 | 1,435,259 |
| RHRX | 20.8739▼ | -0.2171 (-1.03%) | 21.11 | 20.8739 | 6,695 |
| RHTX | 19.735▼ | -0.1585 (-0.80%) | 19.735 | 19.735 | 100 |
| RICK | 25.00▼ | -0.35 (-1.38%) | 25.52 | 24.87 | 39,168 |