Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGC | 45.33▼ | -0.58 (-1.26%) | 46.18 | 44.93 | 160,904 |
| PGF | 12.50▼ | -0.01 (-0.08%) | 12.56 | 12.48 | 252,200 |
| PGHY | 18.75▼ | -0.20 (-1.06%) | 18.99 | 18.75 | 35,200 |
| PGJ | 20.82▼ | -0.04 (-0.19%) | 20.90 | 20.76 | 14,400 |
| PGRI | 25.52▼ | -0.383 (-1.48%) | 25.52 | 25.52 | 119 |
| PGRO | 45.4651▼ | -1.2785 (-2.74%) | 45.76 | 45.2599 | 15,698 |
| PGX | 9.84▼ | -0.03 (-0.30%) | 9.90 | 9.81 | 12,781,078 |
| PGY | 19.23▼ | -1.58 (-7.59%) | 20.73 | 18.54 | 2,407,543 |
| PH | 899.82▼ | -28.63 (-3.08%) | 929.94 | 886.83 | 1,272,677 |
| PHAT | 5.74▼ | -0.48 (-7.72%) | 6.32 | 5.59 | 1,618,521 |
| PHDG | 40.65▼ | -0.68 (-1.65%) | 41.34 | 40.65 | 1,900 |
| PHEQ | 35.2577▼ | -0.4647 (-1.30%) | 35.465 | 35.215 | 6,953 |
| PHI | 17.78▲ | +0.09 (+0.51%) | 18.07 | 17.735 | 110,626 |
| PHIO | 0.86▼ | -0.0026 (-0.30%) | 0.8767 | 0.85 | 66,661 |
| PHOX | 17.0082▼ | -1.3594 (-7.40%) | 17.0082 | 16.91 | 9,303 |
| PHR | 12.44▼ | -0.09 (-0.72%) | 12.7899 | 12.20 | 597,712 |
| PHUN | 1.87▲ | +0.01 (+0.54%) | 1.89 | 1.79 | 104,761 |
| PHYL | 33.55▼ | -0.26 (-0.77%) | 33.56 | 33.46 | 311,900 |
| PHYS | 29.35▼ | -1.06 (-3.49%) | 29.82 | 29.28 | 6,792,180 |
| PICS | 7.10▼ | -0.76 (-9.67%) | 7.695 | 7.05 | 764,859 |
| PID | 22.31▲ | +0.0014 (+0.01%) | 22.41 | 22.25 | 60,600 |
| PIE | 31.26▼ | -1.18 (-3.64%) | 31.63 | 30.99 | 155,000 |
| PIII | 4.03▼ | -0.17 (-4.05%) | 4.355 | 3.8441 | 19,655 |
| PINE | 16.39▼ | -0.16 (-0.97%) | 16.7202 | 16.345 | 201,319 |
| PINS | 19.36▼ | -0.56 (-2.81%) | 19.48 | 18.15 | 34,877,523 |
| PIO | 43.89▼ | -0.58 (-1.30%) | 44.17 | 43.85 | 2,700 |
| PIPR | 63.81▼ | -4.91 (-7.14%) | 66.50 | 61.42 | 1,575,127 |
| PIZ | 48.73▼ | -1.25 (-2.50%) | 49.11 | 48.39 | 142,500 |
| PJFG | 114.485▼ | -3.244 (-2.76%) | 115.151 | 114.03 | 1,600 |
| PJFV | 100.98▼ | -1.43 (-1.40%) | 101.72 | 100.31 | 41,200 |
| PJIO | 57.602▼ | -2.055 (-3.44%) | 57.95 | 57.06 | 2,300 |
| PK | 16.60▼ | -0.22 (-1.31%) | 16.95 | 16.37 | 4,133,831 |
| PKBK | 32.58▼ | -0.37 (-1.12%) | 33.165 | 32.34 | 47,532 |
| PKE | 25.76▼ | -0.79 (-2.98%) | 26.64 | 25.48 | 185,445 |
| PKOH | 43.14▼ | -1.86 (-4.13%) | 44.59 | 42.87 | 39,866 |
| PKX | 49.67▼ | -1.24 (-2.44%) | 50.39 | 49.26 | 206,458 |
| PL | 13.47▼ | -0.84 (-5.87%) | 14.02 | 13.15 | 6,476,922 |
| PLAB | 27.58▼ | -1.54 (-5.29%) | 28.36 | 26.90 | 808,719 |
| PLAG | 0.3361▼ | -0.0415 (-10.99%) | 0.3845 | 0.2089 | 402,581 |
| PLBC | 63.05▼ | -0.59 (-0.93%) | 63.80 | 62.90 | 71,231 |
| PLBL | 5.37▼ | -0.01 (-0.19%) | 5.42 | 5.31 | 104,742 |
| PLCE | 0.4201▼ | -0.0401 (-8.71%) | 0.529 | 0.42 | 1,017,716 |
| PLCI | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| PLG | 1.05▼ | -0.02 (-1.87%) | 1.06 | 1.00 | 3,228,547 |
| PLOW | 39.49▼ | -0.34 (-0.85%) | 40.02 | 38.87 | 193,497 |
| PLPC | 291.15▼ | -28.86 (-9.02%) | 313.50 | 284.20 | 113,733 |
| PLRX | 0.8589▼ | -0.0011 (-0.13%) | 0.8825 | 0.84 | 169,524 |
| PLSE | 52.24▼ | -3.24 (-5.84%) | 54.87 | 51.39 | 466,045 |
| PLSM | 1.67▲ | +0.05 (+3.09%) | 1.80 | 1.57 | 11,325 |
| PLTA | 20.00▼ | -2.86 (-12.51%) | 22.17 | 20.00 | 28,200 |
| PLTG | 18.525▼ | -2.585 (-12.25%) | 20.43 | 18.455 | 77,300 |
| PLTK | 1.98▲ | +0.01 (+0.51%) | 2.015 | 1.885 | 1,518,101 |
| PLTM | 13.79▼ | -0.50 (-3.50%) | 13.868 | 13.63 | 380,500 |
| PLTR | 184.11▼ | -12.31 (-6.27%) | 193.92 | 180.81 | 27,070,005 |
| PLTU | 53.03▼ | -7.70 (-12.68%) | 59.15 | 52.04 | 593,164 |
| PLTY | 33.77▼ | -2.10 (-5.85%) | 35.49 | 33.70 | 140,200 |
| PLUG | 1.365▼ | -0.055 (-3.87%) | 1.405 | 1.34 | 34,041,188 |
| PLUL | 2.88▼ | -0.286 (-9.03%) | 3.025 | 2.80 | 27,700 |
| PLUN | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 200 |
| PLUS | 92.91▼ | -2.58 (-2.70%) | 96.47 | 91.26 | 260,762 |
| PLUT | 1.38▼ | -0.38 (-21.59%) | 1.77 | 1.38 | 24,684 |
| PLXS | 207.96▼ | -8.36 (-3.86%) | 216.65 | 203.00 | 378,670 |
| PLYX | 1.75▼ | -0.11 (-5.91%) | 1.89 | 1.75 | 32,530 |
| PLYY | 7.89▼ | -0.235 (-2.89%) | 7.965 | 7.84 | 16,495 |
| PMAX | 0.4555▼ | -0.03 (-6.18%) | 0.4768 | 0.4487 | 98,138 |
| PMCB | 0.3021▼ | -0.03 (-9.03%) | 0.34 | 0.3021 | 121,689 |
| PMEC | 0.338▼ | -0.032 (-8.65%) | 0.4288 | 0.33 | 37,419 |
| PMIO | 49.9022▼ | -0.1178 (-0.24%) | 50.01 | 49.85 | 25,505 |
| PMMF | 100.27▲ | +0.015 (+0.01%) | 100.29 | 100.27 | 204,500 |
| PMN | 3.31▼ | -7.77 (-70.13%) | 8.5299 | 3.21 | 1,529,438 |
| PMTL | 20.34▼ | -1.22 (-5.66%) | 20.34 | 20.34 | 100 |
| PMTS | 26.15▼ | -0.08 (-0.30%) | 26.23 | 25.69 | 68,081 |
| PN | 2.18▼ | -0.11 (-4.80%) | 2.25 | 2.14 | 44,866 |
| PNAQ | 9.78▼ | -0.02 (-0.20%) | 9.78 | 9.78 | 157 |
| PNQI | 49.31▼ | -0.76 (-1.52%) | 49.65 | 49.00 | 44,000 |
| PNTG | 41.66▼ | -0.82 (-1.93%) | 43.0626 | 41.3518 | 354,520 |
| POAS | 1.26▼ | -0.20 (-13.70%) | 1.4129 | 1.26 | 10,807 |
| POET | 5.20▼ | -0.46 (-8.13%) | 5.31 | 4.95 | 8,970,117 |
| POLA | 0.5352▼ | -0.0247 (-4.41%) | 0.56 | 0.5003 | 153,585 |
| POM | 1.54▼ | -0.45 (-22.61%) | 1.8146 | 1.30 | 685,138 |
| PONY | 4.64▼ | -0.28 (-5.69%) | 4.795 | 4.54 | 4,759,874 |
| POR | 44.42▲ | +0.23 (+0.52%) | 44.69 | 44.24 | 2,432,495 |
| POW | 22.61▼ | -1.01 (-4.28%) | 22.91 | 22.22 | 57,400 |
| POWI | 43.86▼ | -5.17 (-10.54%) | 46.735 | 42.53 | 1,672,341 |
| POWL | 156.26▼ | -12.22 (-7.25%) | 162.50 | 153.32 | 631,527 |
| POWW | 2.37▼ | -0.01 (-0.42%) | 2.39 | 2.345 | 385,854 |
| PPCB | 1.84▼ | -0.27 (-12.80%) | 2.13 | 1.82 | 64,191 |
| PPI | 19.939▼ | -0.272 (-1.35%) | 20.06 | 19.89 | 8,900 |
| PPLI | 35.62▼ | -0.26 (-0.72%) | 35.75 | 34.79 | 888,558 |
| PPLT | 13.01▼ | -0.47 (-3.49%) | 13.0892 | 12.865 | 3,080,094 |
| PPTA | 16.65▼ | -1.41 (-7.81%) | 17.475 | 16.155 | 1,527,981 |
| PQAP | 32.5585▼ | -0.3915 (-1.19%) | 32.5585 | 32.5585 | 6 |
| PQJA | 32.08▼ | -0.5694 (-1.74%) | 32.08 | 32.08 | 6 |
| PQJL | 30.3608▼ | -0.6992 (-2.25%) | 30.3608 | 30.3608 | 14 |
| PQNT | 22.574▼ | -0.2441 (-1.07%) | 22.574 | 22.574 | 100 |
| PQOC | 31.1516▼ | -0.6962 (-2.19%) | 31.1516 | 31.04 | 1,164 |
| PQUS | 28.2055▼ | -0.5345 (-1.86%) | 28.44 | 28.08 | 9,889 |
| PRAE | 41.4163▼ | -0.4746 (-1.13%) | 41.63 | 41.4163 | 5,512 |
| PRAY | 34.073▼ | -0.602 (-1.74%) | 34.31 | 34.03 | 4,200 |
| PRCS | 28.65▼ | -0.41 (-1.41%) | 28.79 | 28.53 | 27,390 |