Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOST | 24.66▲ | +0.25 (+1.02%) | 24.90 | 23.97 | 8,447,886 |
| TOVX | 0.2511▼ | -0.0189 (-7.00%) | 0.2699 | 0.2511 | 1,665,069 |
| TOWN | 34.71▲ | +0.21 (+0.61%) | 35.065 | 34.53 | 1,584,471 |
| TOYO | 12.13▼ | -0.36 (-2.88%) | 13.155 | 11.93 | 437,148 |
| TPCS | 3.48▲ | +0.03 (+0.87%) | 3.48 | 3.36 | 56,770 |
| TPET | 0.3043▲ | +0.0043 (+1.43%) | 0.3074 | 0.29 | 1,522,886 |
| TPFC | 24.8766▼ | -0.0694 (-0.28%) | 24.905 | 24.84 | 920 |
| TPG | 42.05▼ | -0.51 (-1.20%) | 43.345 | 41.60 | 2,939,211 |
| TPHD | 41.59▲ | +0.01 (+0.02%) | 41.80 | 41.4701 | 15,386 |
| TPL | 355.11▲ | +0.63 (+0.18%) | 359.25 | 352.0001 | 363,000 |
| TPOR | 38.47▲ | +0.81 (+2.15%) | 39.65 | 38.47 | 22,580 |
| TPR | 143.50▼ | -2.37 (-1.62%) | 149.9187 | 143.01 | 5,836,827 |
| TPST | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.22 | 50,920 |
| TPVG | 5.00▲ | +0.05 (+1.01%) | 5.015 | 4.955 | 140,539 |
| TPYP | 41.52▲ | +0.0664 (+0.16%) | 41.61 | 40.9225 | 41,053 |
| TQQY | 13.0896▲ | +0.008 (+0.06%) | 13.09 | 13.05 | 6,666 |
| TR | 36.24▼ | -0.94 (-2.53%) | 37.085 | 35.79 | 193,773 |
| TRAK | 9.25▲ | +0.01 (+0.11%) | 9.32 | 9.14 | 76,871 |
| TRAW | 0.8503▲ | +0.0518 (+6.49%) | 0.8503 | 0.7488 | 856,319 |
| TRC | 18.48▼ | -0.14 (-0.75%) | 18.76 | 18.45 | 130,103 |
| TRGP | 258.58▼ | -2.16 (-0.83%) | 262.04 | 253.815 | 1,374,656 |
| TRGS | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| TRI | 78.58▼ | -0.67 (-0.85%) | 79.40 | 77.0795 | 5,749,015 |
| TRIB | 0.58▲ | +0.0001 (+0.02%) | 0.64 | 0.5731 | 190,025 |
| TRIN | 16.83▲ | +0.06 (+0.36%) | 16.93 | 16.715 | 1,394,132 |
| TRMB | 49.16▲ | +0.29 (+0.59%) | 49.54 | 47.92 | 9,309,544 |
| TRMD | 29.41▲ | +0.39 (+1.34%) | 29.415 | 28.08 | 795,764 |
| TRMK | 44.67▲ | +0.36 (+0.81%) | 45.20 | 44.49 | 844,423 |
| TRN | 34.47▲ | +0.19 (+0.55%) | 35.55 | 34.37 | 505,832 |
| TRNO | 64.35▲ | +0.49 (+0.77%) | 64.72 | 62.99 | 922,667 |
| TRNR | 0.58▼ | -0.04 (-6.45%) | 0.6299 | 0.5612 | 236,703 |
| TRON | 1.63▼ | -0.05 (-2.98%) | 1.72 | 1.63 | 1,207,645 |
| TROT | 24.65▲ | +0.04 (+0.16%) | 24.65 | 24.65 | 0 |
| TROW | 107.65▼ | -0.47 (-0.43%) | 109.325 | 106.775 | 3,898,166 |
| TROX | 7.40▼ | -0.17 (-2.25%) | 7.71 | 7.31 | 2,675,317 |
| TRP | 67.70▼ | -0.22 (-0.32%) | 68.30 | 67.26 | 4,799,656 |
| TRSG | 1.57 | +0.00 (+0.00%) | 1.57 | 1.57 | 0 |
| TRST | 52.24▲ | +0.57 (+1.10%) | 52.575 | 51.77 | 213,970 |
| TRU | 64.60▲ | +0.16 (+0.25%) | 65.35 | 63.58 | 7,985,669 |
| TRUC | 25.5235▲ | +0.235 (+0.93%) | 25.58 | 25.30 | 30,108 |
| TRUG | 1.35▼ | -0.06 (-4.26%) | 1.4043 | 1.35 | 74,184 |
| TRUH | 26.082▼ | -0.1944 (-0.74%) | 26.082 | 26.082 | 30 |
| TRUO | 25.2613▼ | -0.107 (-0.42%) | 25.2613 | 25.2613 | 2 |
| TRUP | 23.54▼ | -0.03 (-0.13%) | 23.945 | 23.29 | 480,320 |
| TRX | 0.9151▼ | -0.01 (-1.08%) | 0.9519 | 0.896 | 1,699,547 |
| TS | 57.22▼ | -1.89 (-3.20%) | 58.01 | 56.53 | 1,914,451 |
| TSAT | 45.61▼ | -1.87 (-3.94%) | 48.33 | 44.80 | 184,284 |
| TSCO | 30.24▲ | +0.49 (+1.65%) | 30.51 | 29.71 | 18,739,040 |
| TSDD | 7.99▼ | -0.17 (-2.08%) | 8.6401 | 7.915 | 31,486,639 |
| TSI | 4.46 | +0.00 (+0.00%) | 4.4694 | 4.45 | 123,310 |
| TSIC | 25.1827▲ | +0.0723 (+0.29%) | 25.27 | 25.1827 | 451 |
| TSLG | 6.48▲ | +0.13 (+2.05%) | 6.54 | 5.975 | 38,939,358 |
| TSLI | 24.44▲ | +0.54 (+2.26%) | 24.51 | 23.07 | 15,431 |
| TSLL | 13.16▲ | +0.24 (+1.86%) | 13.292 | 12.14 | 64,406,143 |
| TSLQ | 18.91▼ | -0.38 (-1.97%) | 20.44 | 18.72 | 6,785,312 |
| TSLR | 22.43▲ | +0.41 (+1.86%) | 22.675 | 20.725 | 1,441,493 |
| TSLS | 54.51▼ | -0.51 (-0.93%) | 56.69 | 54.26 | 648,929 |
| TSLX | 16.61▲ | +0.11 (+0.67%) | 16.72 | 16.37 | 813,733 |
| TSLY | 27.85 | +0.00 (+0.00%) | 27.925 | 26.95 | 954,557 |
| TSMZ | 7.4124▼ | -0.551 (-6.92%) | 7.85 | 7.385 | 261,097 |
| TSN | 55.46▼ | -0.74 (-1.32%) | 56.43 | 54.63 | 6,986,948 |
| TSQ | 6.32▲ | +0.01 (+0.16%) | 6.6899 | 6.26 | 45,062 |
| TSRS | 26.6452▼ | -0.0637 (-0.24%) | 26.77 | 26.6452 | 334 |
| TSSD | 26.6922▼ | -0.2978 (-1.10%) | 26.6922 | 26.38 | 3,482 |
| TSUI | 14.4137▼ | -1.0544 (-6.82%) | 15.04 | 14.4137 | 10,038 |
| TSXD | 5.2671▼ | -0.7429 (-12.36%) | 5.61 | 5.265 | 30,143 |
| TSYY | 23.30▼ | -0.02 (-0.09%) | 23.38 | 22.8007 | 44,836 |
| TTAN | 64.23▲ | +1.78 (+2.85%) | 64.51 | 60.55 | 1,612,370 |
| TTD | 18.51▲ | +0.35 (+1.93%) | 18.565 | 17.77 | 44,467,014 |
| TTE | 80.43▼ | -1.69 (-2.06%) | 81.42 | 80.19 | 3,341,369 |
| TTEC | 2.14▼ | -0.17 (-7.36%) | 2.32 | 2.14 | 1,270,657 |
| TTEK | 27.36▼ | -0.76 (-2.70%) | 28.41 | 26.79 | 8,354,191 |
| TTGT | 3.60▲ | +0.03 (+0.84%) | 3.64 | 3.51 | 768,974 |
| TTI | 10.24▲ | +0.07 (+0.69%) | 10.28 | 9.79 | 1,496,929 |
| TTOP | 14.7229▼ | -0.3161 (-2.10%) | 14.7229 | 14.7229 | 26 |
| TTRX | 5.87▼ | -0.16 (-2.65%) | 6.37 | 5.7907 | 36,358 |
| TTT | 66.0456▼ | -0.8255 (-1.23%) | 66.23 | 64.85 | 11,006 |
| TTXD | 14.082▼ | -1.438 (-9.27%) | 14.625 | 14.00 | 16,800 |
| TU | 11.54▼ | -0.12 (-1.03%) | 11.635 | 11.43 | 6,082,157 |
| TUA | 20.37▲ | +0.07 (+0.34%) | 20.45 | 20.3625 | 295,727 |
| TURB | 1.38▼ | -0.04 (-2.82%) | 1.405 | 1.33 | 111,974 |
| TURF | 32.186▼ | -0.4948 (-1.51%) | 32.22 | 32.1095 | 5,393 |
| TUSK | 3.03▼ | -0.01 (-0.33%) | 3.08 | 2.81 | 425,285 |
| TUYA | 1.87▼ | -0.06 (-3.11%) | 1.93 | 1.855 | 2,666,643 |
| TVGN | 9.46▼ | -0.24 (-2.47%) | 10.34 | 9.46 | 13,098 |
| TVRD | 2.63▲ | +0.05 (+1.94%) | 2.68 | 2.49 | 103,539 |
| TW | 99.49▼ | -1.28 (-1.27%) | 102.2899 | 99.15 | 1,454,925 |
| TWAV | 1.50▼ | -0.15 (-9.09%) | 1.67 | 1.50 | 164,889 |
| TWG | 2.46▼ | -0.02 (-0.81%) | 2.5146 | 2.4001 | 5,923 |
| TWLO | 186.17▼ | -1.94 (-1.03%) | 188.8373 | 179.35 | 4,714,269 |
| TWM | 21.60▼ | -0.87 (-3.87%) | 22.22 | 21.54 | 474,632 |
| TX | 46.30▼ | -1.19 (-2.51%) | 48.1099 | 46.18 | 286,252 |
| TXBC | 12.8101▼ | -0.3315 (-2.52%) | 13.06 | 12.8101 | 4,139 |
| TXMD | 1.95▼ | -0.32 (-14.10%) | 2.30 | 1.90 | 69,590 |
| TXS | 39.49▼ | -0.03 (-0.08%) | 39.75 | 39.3701 | 9,083 |
| TXT | 89.47▼ | -3.22 (-3.47%) | 94.17 | 87.165 | 4,306,204 |
| TXXD | 4.325▼ | -0.28 (-6.08%) | 4.54 | 4.24 | 42,600 |
| TXXS | 2.29▼ | -0.39 (-14.55%) | 2.50 | 2.215 | 107,163 |
| TY | 34.71 | +0.00 (+0.00%) | 34.99 | 34.5012 | 21,074 |
| TYG | 42.53▲ | +0.23 (+0.54%) | 42.59 | 42.0366 | 234,325 |