Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKM | 31.63▼ | -0.16 (-0.50%) | 31.89 | 31.3701 | 1,145,445 |
| SKRE | 6.0471▼ | -0.0288 (-0.47%) | 6.10 | 6.04 | 7,027 |
| SKT | 40.66▼ | -0.34 (-0.83%) | 40.95 | 40.425 | 774,555 |
| SKUU | 18.87▼ | -1.47 (-7.23%) | 24.04 | 18.85 | 16,690,527 |
| SKWD | 59.95▲ | +0.08 (+0.13%) | 60.28 | 59.00 | 440,776 |
| SKY | 79.61▼ | -0.71 (-0.88%) | 80.57 | 77.88 | 568,527 |
| SKYA | 1.31▼ | -0.03 (-2.24%) | 1.36 | 1.25 | 80,728 |
| SKYE | 0.5685▼ | -0.0118 (-2.03%) | 0.60 | 0.561 | 159,200 |
| SKYW | 106.97▼ | -1.29 (-1.19%) | 109.30 | 106.67 | 322,480 |
| SKYX | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.075 | 764,040 |
| SLB | 49.59▲ | +0.68 (+1.39%) | 49.95 | 48.375 | 10,221,832 |
| SLBT | 2.645▼ | -0.045 (-1.67%) | 2.84 | 2.645 | 15,645 |
| SLDE | 19.97▼ | -0.26 (-1.29%) | 20.431 | 19.64 | 912,794 |
| SLDP | 2.06▼ | -0.005 (-0.24%) | 2.13 | 2.01 | 3,228,269 |
| SLE | 2.66▼ | -0.09 (-3.27%) | 2.7568 | 2.64 | 15,574 |
| SLG | 52.93▼ | -0.68 (-1.27%) | 53.98 | 52.47 | 476,806 |
| SLGB | 0.532▼ | -0.0202 (-3.66%) | 0.5444 | 0.49 | 1,265,129 |
| SLGN | 39.98▼ | -1.08 (-2.63%) | 40.98 | 39.84 | 1,616,556 |
| SLI | 2.04▼ | -0.01 (-0.49%) | 2.065 | 1.98 | 1,677,964 |
| SLJY | 26.07▼ | -0.50 (-1.88%) | 26.42 | 25.3253 | 23,633 |
| SLMT | 3.92▼ | -0.13 (-3.21%) | 4.38 | 3.8415 | 39,901 |
| SLN | 10.49▼ | -1.13 (-9.72%) | 11.69 | 10.47 | 554,965 |
| SLND | 0.5574▲ | +0.0156 (+2.88%) | 0.5809 | 0.51 | 405,580 |
| SLNG | 4.72▼ | -0.046 (-0.97%) | 4.85 | 4.72 | 10,165 |
| SLNH | 1.22▼ | -0.08 (-6.15%) | 1.37 | 1.20 | 14,408,238 |
| SLON | 17.3074▼ | -0.7198 (-3.99%) | 17.505 | 17.10 | 47,913 |
| SLP | 18.23▼ | -0.07 (-0.38%) | 18.335 | 18.22 | 377,352 |
| SLRC | 12.58▼ | -0.18 (-1.41%) | 12.87 | 12.51 | 332,648 |
| SLS | 10.01▼ | -0.28 (-2.72%) | 10.54 | 9.87 | 4,975,937 |
| SLSN | 0.8303▲ | +0.0103 (+1.26%) | 0.9775 | 0.8302 | 25,992 |
| SLSR | 7.53▼ | -0.19 (-2.46%) | 7.6601 | 7.44 | 61,206 |
| SLV | 52.36▼ | -1.14 (-2.13%) | 52.415 | 51.54 | 11,518,454 |
| SLVM | 37.41▼ | -0.12 (-0.32%) | 37.86 | 36.721 | 151,908 |
| SLVR | 47.72▼ | -1.37 (-2.79%) | 48.245 | 46.95 | 71,526 |
| SLVX | 12.8391▼ | -0.4178 (-3.15%) | 12.90 | 12.71 | 6,843 |
| SLWS | 100.92▲ | +0.03 (+0.03%) | 100.92 | 100.9199 | 146 |
| SLXN | 1.88▲ | +0.04 (+2.17%) | 2.01 | 1.76 | 91,449 |
| SLYV | 108.46▲ | +0.15 (+0.14%) | 108.725 | 107.35 | 397,624 |
| SMA | 33.54▼ | -0.02 (-0.06%) | 33.67 | 32.97 | 244,449 |
| SMBC | 77.41▲ | +0.05 (+0.06%) | 77.89 | 76.37 | 73,670 |
| SMBS | 25.02▼ | -0.08 (-0.32%) | 25.0625 | 24.98 | 356,987 |
| SMCI | 28.40▲ | +0.67 (+2.42%) | 29.30 | 27.21 | 34,196,677 |
| SMCL | 10.46▲ | +0.468 (+4.68%) | 11.10 | 9.61 | 504,828 |
| SMCX | 7.56▲ | +0.35 (+4.85%) | 8.03 | 6.95 | 6,542,857 |
| SMCY | 4.50▲ | +0.10 (+2.27%) | 4.60 | 4.335 | 915,306 |
| SMCZ | 7.23▼ | -0.39 (-5.12%) | 7.86 | 6.75 | 924,485 |
| SMDX | 26.59▼ | -0.052 (-0.20%) | 26.59 | 26.59 | 100 |
| SMG | 65.68▼ | -2.63 (-3.85%) | 68.26 | 65.54 | 629,074 |
| SMH | 540.53▲ | +1.63 (+0.30%) | 561.44 | 535.24 | 14,673,890 |
| SMHC | 44.01▼ | -1.1469 (-2.54%) | 45.24 | 44.01 | 43,264 |
| SMID | 27.135▼ | -1.325 (-4.66%) | 28.67 | 26.50 | 18,145 |
| SMIG | 33.15▲ | +0.08 (+0.24%) | 33.252 | 32.95 | 197,094 |
| SMIZ | 42.0062▼ | -0.0478 (-0.11%) | 42.41 | 41.68 | 6,838 |
| SMLV | 159.5273▼ | -0.0332 (-0.02%) | 159.88 | 158.15 | 5,515 |
| SMMT | 13.02▼ | -0.42 (-3.12%) | 13.5867 | 13.01 | 3,902,204 |
| SMOX | 30.094▼ | -0.0247 (-0.08%) | 30.33 | 29.935 | 1,096,822 |
| SMP | 38.23▼ | -0.44 (-1.14%) | 39.02 | 37.595 | 115,698 |
| SMPL | 10.18▼ | -0.20 (-1.93%) | 10.47 | 10.095 | 1,579,701 |
| SMRF | 23.05▼ | -0.21 (-0.90%) | 23.56 | 22.30 | 8,964 |
| SMTC | 117.82▲ | +3.21 (+2.80%) | 125.29 | 115.77 | 2,397,221 |
| SMTH | 25.288▼ | -0.047 (-0.19%) | 25.305 | 25.25 | 280,203 |
| SMX | 15.93▼ | -0.46 (-2.81%) | 17.25 | 15.60 | 29,075 |
| SMXT | 0.345▼ | -0.033 (-8.73%) | 0.386 | 0.345 | 171,071 |
| SMYY | 6.23▼ | -0.085 (-1.35%) | 6.30 | 6.20 | 13,486 |
| SNAL | 4.74▲ | +0.02 (+0.42%) | 4.895 | 4.5925 | 77,509 |
| SND | 4.31▲ | +0.14 (+3.36%) | 4.34 | 4.1201 | 343,853 |
| SNDA | 40.36▲ | +0.20 (+0.50%) | 40.58 | 39.03 | 278,568 |
| SNDK | 1,214.83▼ | -65.13 (-5.09%) | 1,404.99 | 1,187.26 | 20,683,214 |
| SNDL | 1.23▼ | -0.02 (-1.60%) | 1.25 | 1.21 | 1,861,109 |
| SNDR | 35.74▲ | +1.60 (+4.69%) | 36.66 | 34.70 | 857,693 |
| SNDX | 19.05▼ | -0.43 (-2.21%) | 19.50 | 18.6417 | 1,173,481 |
| SNFCA | 9.37▼ | -0.03 (-0.32%) | 9.545 | 9.195 | 44,718 |
| SNOA | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.10 | 25,401 |
| SNT | 1.63▼ | -0.11 (-6.32%) | 1.73 | 1.63 | 3,026 |
| SNTG | 1.64▼ | -0.02 (-1.20%) | 1.76 | 1.61 | 45,469 |
| SNTI | 0.3405▼ | -0.0199 (-5.52%) | 0.3779 | 0.3404 | 140,156 |
| SNY | 43.08▲ | +0.19 (+0.44%) | 43.10 | 42.48 | 2,943,338 |
| SO | 94.54▲ | +0.20 (+0.21%) | 95.27 | 93.23 | 5,581,013 |
| SOBO | 37.10▼ | -0.32 (-0.86%) | 37.6823 | 36.905 | 408,481 |
| SOBR | 0.53▼ | -0.0302 (-5.39%) | 0.556 | 0.50 | 653,890 |
| SOEZ | 12.64▼ | -0.2676 (-2.07%) | 12.669 | 12.59 | 8,799 |
| SOFA | 11.9595▼ | -0.1605 (-1.32%) | 12.13 | 11.32 | 64,441 |
| SOFI | 16.31▼ | -0.16 (-0.97%) | 16.50 | 15.8314 | 56,019,639 |
| SOFR | 100.117▼ | -0.023 (-0.02%) | 100.14 | 100.11 | 8,053 |
| SOFX | 8.07▼ | -0.14 (-1.71%) | 8.24 | 7.605 | 1,416,069 |
| SOLC | 14.6642▼ | -0.3138 (-2.10%) | 14.6642 | 14.6642 | 34 |
| SOLT | 30.92▼ | -1.59 (-4.89%) | 31.60 | 30.77 | 164,863 |
| SOLZ | 7.29▼ | -0.17 (-2.28%) | 7.35 | 7.26 | 673,580 |
| SON | 56.36▼ | -0.46 (-0.81%) | 56.85 | 55.38 | 915,125 |
| SONO | 14.66▲ | +0.23 (+1.59%) | 14.86 | 14.28 | 2,453,295 |
| SOPH | 5.67▼ | -0.09 (-1.56%) | 5.86 | 5.55 | 78,356 |
| SORA | 1.65▼ | -0.04 (-2.37%) | 1.77 | 1.65 | 5,179 |
| SOS | 0.916▼ | -0.0379 (-3.97%) | 0.9523 | 0.90 | 9,860 |
| SOUN | 6.13▼ | -0.01 (-0.16%) | 6.34 | 6.01 | 35,380,829 |
| SOUX | 9.73▼ | -0.10 (-1.02%) | 10.25 | 9.43 | 34,414 |
| SOWG | 2.89▼ | -0.10 (-3.34%) | 3.00 | 2.74 | 6,304 |
| SOXL | 114.72 | +0.00 (+0.00%) | 133.8795 | 112.42 | 100,186,959 |
| SOXQ | 89.05▲ | +0.13 (+0.15%) | 93.58 | 88.33 | 1,948,872 |
| SOXS | 54.27▲ | +0.35 (+0.65%) | 55.20 | 45.18 | 97,603,108 |
| SOXX | 504.89▲ | +0.36 (+0.07%) | 532.67 | 501.30 | 12,971,373 |