Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZION | 56.50▼ | -0.57 (-1.00%) | 57.26 | 55.525 | 1,310,773 |
| ZJK | 3.71▼ | -0.16 (-4.13%) | 3.92 | 3.64 | 16,826 |
| ZJYL | 0.6211▼ | -0.0059 (-0.94%) | 0.659 | 0.6024 | 313,563 |
| ZNB | 1.68▲ | +0.13 (+8.39%) | 1.94 | 1.54 | 1,728,377 |
| ZNTL | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.40 | 569,533 |
| ZONE | 2.74▲ | +0.06 (+2.24%) | 3.00 | 2.645 | 3,280,207 |
| ZOOZ | 2.20▼ | -0.10 (-4.35%) | 2.54 | 2.14 | 4,288,609 |
| ZS | 281.96▼ | -3.70 (-1.30%) | 285.65 | 277.0722 | 1,755,866 |
| ZSL | 18.55▲ | +0.26 (+1.42%) | 18.73 | 18.0401 | 393,171 |
| ZTEK | 0.9199▼ | -0.0276 (-2.91%) | 0.9699 | 0.9001 | 32,573 |
| ZTOP | 52.44▼ | -0.3091 (-0.59%) | 52.44 | 52.44 | 100 |
| ZTR | 6.25▼ | -0.04 (-0.64%) | 6.29 | 6.225 | 179,199 |
| ZTS | 147.46▲ | +1.21 (+0.83%) | 148.57 | 146.29 | 2,664,968 |
| ZUMZ | 19.93▼ | -0.10 (-0.50%) | 20.055 | 19.695 | 215,512 |
| ZURA | 1.96▲ | +0.04 (+2.08%) | 2.01 | 1.89 | 209,612 |
| ZVIA | 2.43▲ | +0.06 (+2.53%) | 2.4598 | 2.36 | 375,330 |
| ZVRA | 7.26▲ | +0.03 (+0.41%) | 7.73 | 7.16 | 2,355,688 |
| ZYN | 19.9363▲ | +0.3406 (+1.74%) | 19.9363 | 19.76 | 1,294 |