Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGNR | 43.41▲ | +0.17 (+0.39%) | 43.55 | 43.15 | 75,601 |
| MGOV | 20.46▼ | -0.02 (-0.10%) | 20.57 | 20.43 | 24,400 |
| MGPI | 25.07▼ | -0.58 (-2.26%) | 25.67 | 25.00 | 345,378 |
| MGRC | 106.26▼ | -1.28 (-1.19%) | 109.41 | 105.78 | 139,419 |
| MGTX | 8.11▼ | -0.49 (-5.70%) | 8.79 | 8.055 | 349,097 |
| MGV | 141.00▼ | -0.30 (-0.21%) | 141.8826 | 140.87 | 325,781 |
| MGX | 1.64▼ | -0.07 (-4.09%) | 1.73 | 1.635 | 421,016 |
| MGY | 22.05▲ | +0.42 (+1.94%) | 22.11 | 21.675 | 2,366,240 |
| MH | 16.67▼ | -0.40 (-2.34%) | 17.345 | 16.53 | 726,881 |
| MHD | 11.70▲ | +0.04 (+0.34%) | 11.70 | 11.63 | 207,400 |
| MHF | 6.91▼ | -0.02 (-0.29%) | 6.98 | 6.91 | 53,500 |
| MHK | 109.20▼ | -1.10 (-1.00%) | 111.245 | 108.23 | 1,094,668 |
| MHN | 10.25▲ | +0.01 (+0.10%) | 10.28 | 10.23 | 104,900 |
| MHO | 133.50▲ | +0.24 (+0.18%) | 134.79 | 130.74 | 199,272 |
| MHY | 24.685▼ | -0.0238 (-0.10%) | 24.685 | 24.685 | 100 |
| MI | 4.03▼ | -0.07 (-1.71%) | 4.08 | 4.00 | 22,000 |
| MID | 65.29▼ | -0.666 (-1.01%) | 66.205 | 65.29 | 15,900 |
| MIDE | 33.1715▼ | -0.1415 (-0.42%) | 33.36 | 33.1715 | 503 |
| MIDU | 51.07▼ | -0.754 (-1.45%) | 53.1192 | 50.8942 | 72,271 |
| MIGI | 4.50▲ | +0.32 (+7.66%) | 5.50 | 4.28 | 2,141,920 |
| MILN | 46.725▼ | -0.382 (-0.81%) | 47.295 | 46.725 | 3,173 |
| MIMI | 0.30▼ | -0.036 (-10.71%) | 0.36 | 0.30 | 118,000 |
| MIN | 2.62 | +0.00 (+0.00%) | 2.64 | 2.62 | 285,500 |
| MIND | 7.47▼ | -0.47 (-5.92%) | 8.19 | 7.40 | 279,254 |
| MINV | 33.715▼ | -1.22 (-3.49%) | 34.73 | 33.668 | 4,100 |
| MIR | 22.98▼ | -1.17 (-4.84%) | 24.40 | 22.89 | 1,836,289 |
| MISL | 40.56▼ | -0.70 (-1.70%) | 41.455 | 40.535 | 44,596 |
| MIST | 2.15▼ | -0.05 (-2.27%) | 2.205 | 2.00 | 12,739,500 |
| MITQ | 0.67 | +0.00 (+0.00%) | 0.6725 | 0.656 | 16,129 |
| MIY | 11.76▲ | +0.01 (+0.09%) | 11.80 | 11.70 | 74,900 |
| MKAM | 30.703▼ | -0.1963 (-0.64%) | 30.76 | 30.703 | 800 |
| MKDW | 0.1885▼ | -0.0045 (-2.33%) | 0.1901 | 0.1828 | 91,976 |
| MKOR | 31.762▼ | -1.198 (-3.63%) | 32.14 | 31.71 | 1,000 |
| MKSI | 148.70▼ | -7.55 (-4.83%) | 158.25 | 146.90 | 1,313,531 |
| MKTW | 15.99▼ | -0.12 (-0.74%) | 15.99 | 15.90 | 3,400 |
| MKZR | 3.78▲ | +0.01 (+0.27%) | 4.032 | 3.75 | 19,500 |
| MLCO | 7.75▼ | -0.13 (-1.65%) | 7.90 | 7.74 | 1,023,976 |
| MLEC | 0.3255 | +0.00 (+0.00%) | 0.33 | 0.2853 | 50,706 |
| MLGO | 6.55▼ | -0.16 (-2.38%) | 6.7988 | 6.54 | 61,456 |
| MLI | 112.60▼ | -1.13 (-0.99%) | 114.40 | 111.91 | 412,755 |
| MLM | 619.01▼ | -10.48 (-1.66%) | 631.10 | 610.32 | 607,288 |
| MLP | 16.88▲ | +0.07 (+0.42%) | 17.46 | 16.70 | 33,312 |
| MLPA | 48.27▲ | +0.23 (+0.48%) | 48.47 | 48.04 | 291,017 |
| MLPX | 59.53▲ | +0.44 (+0.74%) | 59.7922 | 59.07 | 360,378 |
| MLR | 38.03▼ | -0.37 (-0.96%) | 38.685 | 37.805 | 44,221 |
| MLSS | 0.351▼ | -0.0197 (-5.31%) | 0.38 | 0.34 | 257,377 |
| MLTX | 13.95▼ | -1.39 (-9.06%) | 15.40 | 13.8101 | 1,215,285 |
| MMA | 1.17▼ | -0.04 (-3.31%) | 1.2392 | 1.17 | 55,332 |
| MMD | 14.86▼ | -0.03 (-0.20%) | 14.88 | 14.81 | 213,000 |
| MMI | 27.73▼ | -0.22 (-0.79%) | 28.16 | 27.69 | 249,790 |
| MMID | 25.1057▼ | -0.0393 (-0.16%) | 25.23 | 25.1057 | 4,361 |
| MMLG | 34.51▼ | -0.771 (-2.19%) | 35.33 | 34.51 | 55,688 |
| MMM | 162.17▼ | -1.03 (-0.63%) | 164.23 | 161.0114 | 2,602,787 |
| MMSC | 23.4673▼ | -0.5013 (-2.09%) | 24.14 | 23.4673 | 13,963 |
| MMT | 4.64 | +0.00 (+0.00%) | 4.66 | 4.63 | 96,800 |
| MMTM | 284.791▼ | -5.525 (-1.90%) | 289.03 | 284.7909 | 7,625 |
| MNDO | 1.17▼ | -0.02 (-1.68%) | 1.195 | 1.17 | 17,436 |
| MNDR | 1.17▲ | +0.09 (+8.33%) | 1.20 | 1.10 | 232,597 |
| MNDY | 144.67▼ | -5.47 (-3.64%) | 152.49 | 144.25 | 1,785,525 |
| MNMD | 12.13▼ | -0.13 (-1.06%) | 12.72 | 12.08 | 1,514,092 |
| MNOV | 1.47▼ | -0.01 (-0.68%) | 1.505 | 1.47 | 63,439 |
| MNPR | 67.70▼ | -3.77 (-5.27%) | 72.995 | 66.93 | 164,131 |
| MNRS | 29.337▼ | -1.586 (-5.13%) | 32.21 | 29.20 | 13,000 |
| MNTN | 11.67▼ | -0.20 (-1.68%) | 12.245 | 11.65 | 362,310 |
| MNZL | 51.0043▼ | -0.7581 (-1.46%) | 51.64 | 51.0043 | 838 |
| MOB | 6.14▼ | -0.53 (-7.95%) | 6.92 | 6.13 | 306,311 |
| MOBX | 0.4416▼ | -0.027 (-5.76%) | 0.4712 | 0.4213 | 1,065,150 |
| MOD | 128.39▼ | -10.20 (-7.36%) | 139.94 | 125.40 | 2,594,156 |
| MODD | 0.3535▲ | +0.0107 (+3.12%) | 0.3838 | 0.3401 | 265,091 |
| MODL | 46.7443▼ | -0.4657 (-0.99%) | 47.29 | 46.7374 | 70,775 |
| MOFG | 41.10▼ | -0.41 (-0.99%) | 41.80 | 40.89 | 225,820 |
| MOGO | 1.10▼ | -0.02 (-1.79%) | 1.16 | 1.10 | 156,149 |
| MOGU | 2.51▼ | -0.05 (-1.95%) | 2.56 | 2.51 | 2,630 |
| MOH | 162.30▲ | +1.42 (+0.88%) | 163.96 | 157.20 | 2,131,836 |
| MOLN | 4.23▲ | +0.05 (+1.20%) | 4.26 | 3.98 | 3,386 |
| MOMO | 6.50▼ | -0.04 (-0.61%) | 6.71 | 6.48 | 2,066,091 |
| MOOD | 37.933▼ | -0.033 (-0.09%) | 38.12 | 37.912 | 7,800 |
| MOS | 24.03▲ | +0.57 (+2.43%) | 24.32 | 23.56 | 7,517,851 |
| MOTO | 51.86▼ | -1.30 (-2.45%) | 51.86 | 51.86 | 100 |
| MOVE | 7.14▼ | -0.95 (-11.74%) | 8.0049 | 7.01 | 63,392 |
| MP | 52.03▼ | -1.39 (-2.60%) | 55.7567 | 52.02 | 5,053,284 |
| MPA | 11.17▼ | -0.06 (-0.53%) | 11.27 | 11.17 | 68,900 |
| MPAA | 12.76▲ | +0.16 (+1.27%) | 12.765 | 12.295 | 184,983 |
| MPC | 174.50▼ | -2.29 (-1.30%) | 177.53 | 172.86 | 3,050,400 |
| MPLT | 19.64▼ | -0.71 (-3.49%) | 20.40 | 19.3878 | 221,924 |
| MPU | 1.23▲ | +0.10 (+8.85%) | 1.23 | 1.145 | 324,418 |
| MPV | 18.27▼ | -1.28 (-6.55%) | 19.74 | 18.00 | 28,800 |
| MPW | 5.00▲ | +0.10 (+2.04%) | 5.05 | 4.89 | 6,925,000 |
| MPWR | 912.25▼ | -39.11 (-4.11%) | 966.135 | 909.00 | 855,814 |
| MQQQ | 176.5557▼ | -7.3813 (-4.01%) | 182.01 | 176.52 | 2,568 |
| MQY | 11.33 | +0.00 (+0.00%) | 11.36 | 11.31 | 376,800 |
| MRAL | 5.68▼ | -0.91 (-13.81%) | 6.90 | 5.65 | 1,162,600 |
| MRAM | 8.44▼ | -0.39 (-4.42%) | 8.99 | 8.38 | 111,373 |
| MRCC | 6.32▼ | -0.02 (-0.32%) | 6.44 | 6.3002 | 155,545 |
| MRCY | 69.63▼ | -2.17 (-3.02%) | 73.0116 | 69.09 | 591,655 |
| MREO | 1.92▼ | -0.18 (-8.57%) | 2.1299 | 1.885 | 3,050,769 |
| MRKR | 1.28▲ | +0.01 (+0.79%) | 1.33 | 1.28 | 149,330 |
| MRM | 2.13▲ | +0.03 (+1.43%) | 2.15 | 2.07 | 33,129 |
| MRNO | 0.7551▼ | -0.0049 (-0.64%) | 0.784 | 0.75 | 13,407 |
| MRP | 29.78▼ | -1.00 (-3.25%) | 31.13 | 29.725 | 3,514,600 |