Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCNA | 4.01▲ | +0.30 (+8.09%) | 4.07 | 3.80 | 74,568 |
| NCPB | 25.4118▼ | -0.0182 (-0.07%) | 25.44 | 25.40 | 966 |
| NCPL | 2.17▲ | +0.09 (+4.33%) | 2.20 | 2.05 | 38,000 |
| NCSM | 36.70▼ | -0.65 (-1.74%) | 38.99 | 35.06 | 28,028 |
| NCT | 0.9888▼ | -0.0412 (-4.00%) | 1.02 | 0.9507 | 14,374 |
| NCTY | 9.58▲ | +0.32 (+3.46%) | 9.76 | 9.21 | 97,100 |
| NDAQ | 85.49▼ | -0.17 (-0.20%) | 86.39 | 85.2812 | 2,817,203 |
| NDIA | 29.86▼ | -0.192 (-0.64%) | 29.94 | 29.74 | 1,900 |
| NDIV | 27.07▲ | +0.17 (+0.63%) | 27.1287 | 26.89 | 3,879 |
| NDLS | 0.6518▼ | -0.055 (-7.78%) | 0.716 | 0.6305 | 814,354 |
| NDMO | 10.59▲ | +0.04 (+0.38%) | 10.62 | 10.51 | 178,004 |
| NDSN | 231.95▲ | +0.16 (+0.07%) | 233.52 | 229.765 | 517,003 |
| NDVG | 35.4312▼ | -0.2178 (-0.61%) | 35.4312 | 35.4312 | 150 |
| NE | 29.35▼ | -0.25 (-0.84%) | 30.00 | 29.20 | 1,357,300 |
| NECB | 19.64▼ | -0.40 (-2.00%) | 19.99 | 19.27 | 167,510 |
| NEE | 81.40▼ | -0.24 (-0.29%) | 82.03 | 80.86 | 9,405,800 |
| NEM | 80.97▼ | -1.34 (-1.63%) | 82.25 | 79.8001 | 8,368,761 |
| NEO | 9.77▲ | +0.08 (+0.83%) | 9.95 | 9.42 | 2,609,100 |
| NEON | 3.04▼ | -0.01 (-0.33%) | 3.11 | 3.02 | 204,300 |
| NERV | 4.20▲ | +0.16 (+3.96%) | 4.30 | 4.01 | 99,100 |
| NESR | 12.62▼ | -1.06 (-7.75%) | 13.67 | 12.61 | 953,928 |
| NETD | 11.33▼ | -0.01 (-0.09%) | 11.37 | 11.31 | 3,128 |
| NETL | 23.901▲ | +0.119 (+0.50%) | 23.92 | 23.67 | 14,100 |
| NEUP | 4.55▲ | +0.15 (+3.41%) | 4.67 | 4.33 | 595,800 |
| NEWT | 10.40▲ | +0.19 (+1.86%) | 10.43 | 10.10 | 227,466 |
| NEWZ | 28.535▼ | -0.008 (-0.03%) | 28.628 | 28.535 | 3,100 |
| NEXM | 3.86▼ | -0.18 (-4.46%) | 4.0399 | 3.86 | 58,502 |
| NEXN | 8.22▲ | +0.12 (+1.48%) | 8.30 | 8.12 | 232,491 |
| NFBK | 10.22▼ | -0.06 (-0.58%) | 10.39 | 10.10 | 148,884 |
| NFE | 1.29▲ | +0.06 (+4.88%) | 1.33 | 1.215 | 9,006,295 |
| NFG | 78.91▼ | -0.41 (-0.52%) | 79.70 | 78.75 | 1,073,100 |
| NFJ | 12.86▲ | +0.04 (+0.31%) | 12.94 | 12.80 | 183,100 |
| NFLT | 23.08▼ | -0.04 (-0.17%) | 23.23 | 22.96 | 29,425 |
| NFRA | 62.72▲ | +0.09 (+0.14%) | 62.75 | 62.46 | 46,538 |
| NFTY | 58.75▼ | -0.40 (-0.68%) | 58.90 | 58.60 | 14,000 |
| NFXS | 14.67▼ | -0.424 (-2.81%) | 14.91 | 14.48 | 229,500 |
| NGG | 75.25▼ | -0.80 (-1.05%) | 75.41 | 74.91 | 563,800 |
| NGVC | 32.09▼ | -3.87 (-10.76%) | 35.93 | 31.84 | 432,013 |
| NGVT | 53.72▲ | +0.21 (+0.39%) | 54.31 | 52.91 | 145,180 |
| NHC | 119.44▼ | -2.35 (-1.93%) | 121.035 | 119.34 | 36,467 |
| NHI | 74.51▼ | -0.74 (-0.98%) | 76.46 | 74.0601 | 179,829 |
| NHTC | 4.36▼ | -0.07 (-1.58%) | 4.44 | 4.35 | 13,153 |
| NHYM | 24.995▲ | +0.02 (+0.08%) | 25.13 | 24.995 | 1,400 |
| NI | 42.11▼ | -0.02 (-0.05%) | 42.28 | 41.61 | 7,328,000 |
| NIC | 118.14▲ | +2.09 (+1.80%) | 118.30 | 114.44 | 246,400 |
| NIKL | 14.31▼ | -0.07 (-0.49%) | 14.35 | 14.19 | 262,900 |
| NINE | 0.557▼ | -0.143 (-20.43%) | 0.65 | 0.55 | 3,492,400 |
| NIPG | 1.58 | +0.00 (+0.00%) | 1.62 | 1.56 | 16,528 |
| NIQ | 12.40▼ | -0.09 (-0.72%) | 12.60 | 12.23 | 1,176,000 |
| NITE | 36.253▲ | +0.52 (+1.46%) | 36.253 | 36.253 | 100 |
| NITO | 3.39▼ | -0.03 (-0.88%) | 3.46 | 3.21 | 48,924 |
| NIU | 4.20▲ | +0.09 (+2.19%) | 4.22 | 4.0898 | 319,344 |
| NIVF | 0.76▼ | -0.32 (-29.63%) | 0.915 | 0.7027 | 25,225,002 |
| NIXT | 25.85▲ | +0.039 (+0.15%) | 25.85 | 25.67 | 2,600 |
| NIXX | 1.43▲ | +0.04 (+2.88%) | 1.4499 | 1.38 | 250,800 |
| NJNK | 20.305▼ | -0.035 (-0.17%) | 20.38 | 20.28 | 102,900 |
| NJR | 44.30▼ | -0.47 (-1.05%) | 44.50 | 44.02 | 398,782 |
| NKE | 64.59▼ | -0.31 (-0.48%) | 65.25 | 64.25 | 17,803,700 |
| NKLR | 8.40▲ | +0.30 (+3.70%) | 8.63 | 8.00 | 726,500 |
| NKTX | 2.11▲ | +0.03 (+1.44%) | 2.1795 | 2.07 | 896,703 |
| NMAX | 10.00▼ | -0.03 (-0.30%) | 10.10 | 9.88 | 805,820 |
| NMB | 25.79▲ | +0.11 (+0.43%) | 25.856 | 25.77 | 2,600 |
| NMRK | 17.83▼ | -0.24 (-1.33%) | 18.16 | 17.59 | 2,080,454 |
| NMTC | 0.792 | +0.00 (+0.00%) | 0.8278 | 0.7821 | 143,166 |
| NNBR | 1.71▲ | +0.08 (+4.91%) | 1.74 | 1.59 | 184,431 |
| NNI | 129.05▲ | +0.71 (+0.55%) | 129.61 | 127.25 | 85,300 |
| NNN | 40.46▼ | -0.38 (-0.93%) | 40.65 | 39.99 | 2,101,200 |
| NNNN | 16.85▼ | -4.04 (-19.34%) | 21.1699 | 15.885 | 41,017 |
| NNOX | 3.63▼ | -0.01 (-0.27%) | 3.715 | 3.57 | 1,184,247 |
| NOAH | 11.29 | +0.00 (+0.00%) | 11.55 | 11.27 | 96,600 |
| NOC | 583.45▲ | +4.85 (+0.84%) | 586.63 | 575.82 | 840,195 |
| NODK | 13.20▼ | -0.14 (-1.05%) | 13.2864 | 13.08 | 10,881 |
| NOM | 11.04▼ | -0.09 (-0.81%) | 11.33 | 11.03 | 1,900 |
| NOMD | 11.30▼ | -0.01 (-0.09%) | 11.32 | 11.10 | 2,162,127 |
| NORW | 28.767▼ | -0.323 (-1.11%) | 29.02 | 28.767 | 10,489 |
| NOTE | 4.10▲ | +0.11 (+2.76%) | 4.16 | 3.93 | 137,846 |
| NOTV | 1.33 | +0.00 (+0.00%) | 1.35 | 1.31 | 252,848 |
| NOW | 919.28▼ | -15.40 (-1.65%) | 947.65 | 903.32 | 2,374,674 |
| NOWL | 21.6701▼ | -0.9299 (-4.11%) | 22.70 | 20.98 | 40,328 |
| NP | 25.68▼ | -0.81 (-3.06%) | 27.265 | 25.655 | 236,300 |
| NPB | 15.85▼ | -0.15 (-0.94%) | 16.03 | 15.73 | 88,900 |
| NPCE | 9.94▲ | +0.08 (+0.81%) | 10.02 | 9.68 | 158,046 |
| NPFI | 26.48▲ | +0.025 (+0.09%) | 26.542 | 26.47 | 2,568 |
| NPK | 106.97▲ | +1.44 (+1.36%) | 108.00 | 103.43 | 53,100 |
| NPKI | 12.30▼ | -1.14 (-8.48%) | 14.00 | 12.25 | 2,324,200 |
| NPV | 11.42▼ | -0.01 (-0.09%) | 11.49 | 11.33 | 121,600 |
| NRDS | 11.67▲ | +0.09 (+0.78%) | 11.79 | 11.45 | 527,858 |
| NRDY | 0.9899▼ | -0.0201 (-1.99%) | 1.02 | 0.9722 | 541,363 |
| NREF | 13.04▼ | -0.39 (-2.90%) | 13.40 | 12.93 | 69,985 |
| NRES | 27.3698▲ | +0.0271 (+0.10%) | 27.3698 | 27.33 | 205 |
| NRIM | 21.98▼ | -0.14 (-0.63%) | 22.23 | 21.68 | 98,328 |
| NRXS | 2.72▼ | -0.07 (-2.51%) | 2.92 | 2.68 | 371,476 |
| NSA | 29.09▲ | +0.02 (+0.07%) | 29.40 | 28.75 | 2,108,503 |
| NSIT | 100.00▲ | +0.35 (+0.35%) | 100.95 | 97.965 | 884,197 |
| NSP | 44.12▲ | +1.14 (+2.65%) | 44.35 | 42.51 | 912,300 |
| NSPR | 2.21▲ | +0.02 (+0.91%) | 2.26 | 2.095 | 65,640 |
| NSRX | 7.78 | +0.00 (+0.00%) | 7.78 | 7.78 | 0 |
| NTCL | 1.16▲ | +0.03 (+2.65%) | 1.21 | 1.12 | 64,100 |
| NTES | 140.10▲ | +1.05 (+0.76%) | 140.65 | 138.29 | 730,069 |
| NTIC | 7.43▼ | -0.135 (-1.78%) | 7.76 | 7.43 | 36,854 |