Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVV | 74.95▼ | -1.49 (-1.95%) | 75.70 | 74.40 | 21,400 |
| MWG | 0.212▲ | +0.0008 (+0.38%) | 0.225 | 0.21 | 210,042 |
| MWYN | 0.8058▼ | -0.0359 (-4.27%) | 0.88 | 0.8033 | 25,258 |
| MX | 2.90▼ | -0.05 (-1.69%) | 2.93 | 2.86 | 368,500 |
| MXC | 10.51▼ | -0.79 (-6.99%) | 11.80 | 10.51 | 7,400 |
| MXCT | 0.9068▼ | -0.0739 (-7.54%) | 0.995 | 0.8947 | 1,786,602 |
| MXE | 13.28▼ | -0.40 (-2.92%) | 13.68 | 13.22 | 8,700 |
| MXF | 21.43▼ | -0.82 (-3.69%) | 22.40 | 21.06 | 130,100 |
| MXI | 105.41▼ | -4.67 (-4.24%) | 107.56 | 104.82 | 102,398 |
| MXL | 17.35▼ | -1.92 (-9.96%) | 19.27 | 16.385 | 3,802,960 |
| MYFW | 25.15▼ | -0.03 (-0.12%) | 25.385 | 24.25 | 28,294 |
| MYGN | 5.62▲ | +0.08 (+1.44%) | 5.655 | 5.41 | 916,649 |
| MYND | 0.495▼ | -0.0194 (-3.77%) | 0.55 | 0.46 | 13,500 |
| MYNZ | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.1627 | 172,167 |
| MYO | 0.839▼ | -0.011 (-1.29%) | 0.87 | 0.824 | 352,100 |
| MYRG | 250.04▼ | -4.62 (-1.81%) | 258.03 | 241.95 | 282,200 |
| MYSE | 1.82▼ | -0.07 (-3.70%) | 1.89 | 1.76 | 29,428 |
| MYSZ | 0.776▼ | -0.0222 (-2.78%) | 0.786 | 0.76 | 43,100 |
| NA | 3.21▼ | -0.29 (-8.29%) | 3.66 | 3.21 | 64,513 |
| NAAS | 3.05▲ | +0.23 (+8.16%) | 3.155 | 2.945 | 33,800 |
| NABL | 6.07▼ | -0.08 (-1.30%) | 6.165 | 6.00 | 1,145,917 |
| NACP | 51.6648▼ | -0.4655 (-0.89%) | 51.9799 | 51.6648 | 1,661 |
| NAGE | 5.99 | +0.00 (+0.00%) | 6.11 | 5.94 | 1,433,100 |
| NAII | 4.10▲ | +0.01 (+0.24%) | 4.2199 | 3.85 | 3,467 |
| NAIL | 57.19▼ | -2.50 (-4.19%) | 58.30 | 54.931 | 2,037,100 |
| NAK | 2.04▼ | -0.22 (-9.73%) | 2.22 | 1.98 | 14,016,823 |
| NAKA | 0.354▼ | -0.016 (-4.32%) | 0.37 | 0.35 | 2,853,400 |
| NAMI | 0.589▲ | +0.029 (+5.18%) | 0.595 | 0.561 | 4,400 |
| NAMM | 3.68▼ | -1.97 (-34.87%) | 5.28 | 3.30 | 8,289,800 |
| NAMS | 31.12▼ | -0.32 (-1.02%) | 31.70 | 30.50 | 371,140 |
| NANR | 76.386▼ | -3.074 (-3.87%) | 77.72 | 75.48 | 60,000 |
| NATO | 41.75▼ | -0.4018 (-0.95%) | 42.229 | 41.50 | 16,100 |
| NAUT | 1.95▲ | +0.01 (+0.52%) | 2.005 | 1.875 | 152,402 |
| NAVI | 9.81▼ | -0.07 (-0.71%) | 9.975 | 9.52 | 3,131,248 |
| NAVN | 11.48▼ | -1.18 (-9.32%) | 12.64 | 11.40 | 2,836,000 |
| NB | 5.90▼ | -0.555 (-8.60%) | 6.49 | 5.70 | 7,139,063 |
| NBCE | 35.691▼ | -0.198 (-0.55%) | 36.16 | 35.691 | 4,500 |
| NBCM | 24.73▼ | -1.36 (-5.21%) | 25.36 | 24.13 | 48,600 |
| NBCR | 31.8078▼ | -0.096 (-0.30%) | 31.885 | 31.72 | 32,951 |
| NBDS | 33.946▼ | -0.884 (-2.54%) | 34.40 | 33.946 | 3,500 |
| NBFC | 51.385▲ | +0.031 (+0.06%) | 51.48 | 51.30 | 2,900 |
| NBGX | 27.675▼ | -0.176 (-0.63%) | 27.675 | 27.675 | 100 |
| NBHC | 40.18▲ | +0.21 (+0.53%) | 40.31 | 39.615 | 380,824 |
| NBIG | 6.24▼ | -1.60 (-20.41%) | 7.36 | 6.06 | 1,013,000 |
| NBIL | 8.76▼ | -2.27 (-20.58%) | 10.33 | 8.52 | 1,944,700 |
| NBIS | 85.19▼ | -9.72 (-10.24%) | 92.04 | 84.12 | 18,182,263 |
| NBJP | 32.7942▼ | -0.1712 (-0.52%) | 32.81 | 32.793 | 9,634 |
| NBOS | 27.49▼ | -0.02 (-0.07%) | 27.61 | 27.375 | 57,500 |
| NBP | 3.31▼ | -0.37 (-10.05%) | 3.70 | 3.25 | 638,700 |
| NBSM | 26.34▼ | -0.11 (-0.42%) | 26.41 | 26.1499 | 21,818 |
| NBTR | 50.516▲ | +0.016 (+0.03%) | 50.516 | 50.516 | 100 |
| NBTX | 21.00▼ | -0.89 (-4.07%) | 21.89 | 20.553 | 11,263 |
| NBXG | 14.38▼ | -0.11 (-0.76%) | 14.51 | 14.29 | 213,200 |
| NBY | 1.86▲ | +0.01 (+0.54%) | 2.13 | 1.76 | 1,357,700 |
| NCEL | 2.60▲ | +0.05 (+1.96%) | 2.65 | 2.50 | 65,500 |
| NCEW | 6.34▼ | -1.46 (-18.72%) | 7.71 | 5.89 | 15,900 |
| NCIQ | 21.721▼ | -0.1045 (-0.48%) | 21.80 | 21.29 | 59,100 |
| NCL | 0.1682▼ | -0.0168 (-9.08%) | 0.1896 | 0.1623 | 714,417 |
| NCMI | 3.61 | +0.00 (+0.00%) | 3.64 | 3.56 | 297,933 |
| NCNA | 2.51▼ | -0.20 (-7.38%) | 2.73 | 2.47 | 90,803 |
| NCNO | 21.35▼ | -0.04 (-0.19%) | 21.87 | 21.11 | 2,964,228 |
| NCPL | 0.7119▼ | -0.027 (-3.65%) | 0.738 | 0.70 | 109,640 |
| NCRA | 0.546▲ | +0.0135 (+2.54%) | 0.744 | 0.5158 | 822,061 |
| NCSM | 39.88▼ | -0.13 (-0.32%) | 40.43 | 37.84 | 4,414 |
| NCT | 0.214▲ | +0.011 (+5.42%) | 0.227 | 0.203 | 143,000 |
| NCTY | 6.31▼ | -0.07 (-1.10%) | 6.71 | 6.22 | 26,500 |
| NCV | 15.99▼ | -0.11 (-0.68%) | 16.14 | 15.90 | 76,800 |
| NCZ | 14.47▼ | -0.09 (-0.62%) | 14.60 | 14.43 | 56,300 |
| NDAA | 22.4906▼ | -0.2584 (-1.14%) | 22.50 | 22.49 | 9,798 |
| NDAQ | 96.89▼ | -1.20 (-1.22%) | 99.705 | 95.61 | 4,547,609 |
| NDLS | 0.661▼ | -0.0357 (-5.12%) | 0.705 | 0.651 | 173,106 |
| NDRA | 3.80▼ | -0.20 (-5.00%) | 4.0474 | 3.80 | 7,989 |
| NDVG | 36.0402▼ | -0.0238 (-0.07%) | 36.0402 | 36.0402 | 72 |
| NEGG | 49.50▼ | -6.00 (-10.81%) | 55.07 | 49.50 | 64,000 |
| NEM | 112.35▼ | -14.58 (-11.49%) | 120.75 | 111.25 | 19,165,740 |
| NEMD | 52.83▼ | -0.009 (-0.02%) | 52.93 | 52.82 | 6,300 |
| NEMG | 22.783▼ | -6.9491 (-23.37%) | 26.549 | 22.62 | 30,300 |
| NEO | 12.06▼ | -0.34 (-2.74%) | 12.41 | 11.81 | 1,287,200 |
| NEON | 1.81▼ | -0.01 (-0.55%) | 1.86 | 1.77 | 140,800 |
| NEOV | 4.21▼ | -0.24 (-5.39%) | 4.58 | 4.18 | 540,721 |
| NEPH | 4.31▼ | -0.08 (-1.82%) | 4.45 | 4.28 | 18,918 |
| NERV | 4.06▼ | -0.14 (-3.33%) | 4.35 | 3.98 | 32,400 |
| NESR | 19.68▲ | +0.01 (+0.05%) | 19.915 | 19.22 | 710,900 |
| NET | 177.35▼ | -3.04 (-1.69%) | 181.24 | 175.63 | 3,497,618 |
| NEUP | 4.02 | +0.00 (+0.00%) | 4.045 | 3.98 | 21,700 |
| NEWP | 3.36▼ | -0.46 (-12.04%) | 3.70 | 3.34 | 1,810,512 |
| NEWT | 13.49▼ | -0.82 (-5.73%) | 14.05 | 12.64 | 390,992 |
| NEWZ | 27.271▼ | -0.052 (-0.19%) | 27.29 | 27.15 | 700 |
| NEXA | 12.61▼ | -1.25 (-9.02%) | 13.70 | 12.41 | 1,187,200 |
| NEXM | 3.94▼ | -0.46 (-10.45%) | 4.287 | 3.90 | 148,800 |
| NEXN | 6.18▲ | +0.15 (+2.49%) | 6.20 | 5.965 | 425,600 |
| NFE | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.29 | 9,365,496 |
| NFGC | 2.76▼ | -0.37 (-11.82%) | 2.99 | 2.72 | 3,774,938 |
| NFLX | 83.49▲ | +0.33 (+0.40%) | 84.055 | 82.78 | 45,755,030 |
| NFLY | 10.78▲ | +0.17 (+1.60%) | 10.78 | 10.63 | 95,200 |
| NFXL | 23.95▲ | +0.18 (+0.76%) | 24.28 | 23.56 | 565,100 |
| NG | 8.73▼ | -2.25 (-20.49%) | 10.66 | 8.715 | 9,864,421 |
| NGD | 10.03▼ | -2.07 (-17.11%) | 11.30 | 9.85 | 27,592,400 |
| NGNE | 17.66▼ | -1.23 (-6.51%) | 18.58 | 17.40 | 147,898 |
| NGVT | 65.79▼ | -0.13 (-0.20%) | 66.84 | 64.67 | 418,600 |