Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CG | 45.27▼ | -0.52 (-1.14%) | 46.93 | 45.06 | 1,482,947 |
| AN | 152.36▼ | -1.75 (-1.14%) | 157.14 | 152.28 | 453,209 |
| CWCO | 24.38▼ | -0.28 (-1.14%) | 24.89 | 24.13 | 156,380 |
| SCHM | 76.69▼ | -0.88 (-1.13%) | 78.48 | 76.42 | 347,100 |
| CARE | 11.33▼ | -0.13 (-1.13%) | 11.60 | 11.285 | 42,224 |
| IGI | 16.59▼ | -0.19 (-1.13%) | 16.80 | 16.55 | 18,100 |
| SVOL | 21.84▼ | -0.25 (-1.13%) | 22.19 | 21.65 | 1,556,975 |
| AXL | 6.99▼ | -0.08 (-1.13%) | 7.15 | 6.94 | 1,363,079 |
| DEMZ | 31.72▼ | -0.363 (-1.13%) | 32.44 | 31.71 | 12,600 |
| WEA | 10.49▼ | -0.12 (-1.13%) | 10.65 | 10.46 | 32,600 |
| DKNG | 43.72▼ | -0.50 (-1.13%) | 45.4499 | 43.33 | 7,450,677 |
| MAV | 7.87▼ | -0.09 (-1.13%) | 7.92 | 7.87 | 50,000 |
| RVTY | 102.32▼ | -1.17 (-1.13%) | 104.65 | 101.49 | 951,503 |
| BJ | 76.15▼ | -0.87 (-1.13%) | 77.37 | 76.09 | 1,642,421 |
| XRLX | 39.2942▼ | -0.4489 (-1.13%) | 39.56 | 39.2942 | 641 |
| JKS | 22.76▼ | -0.26 (-1.13%) | 23.445 | 22.61 | 719,842 |
| EXG | 7.88▼ | -0.09 (-1.13%) | 8.05 | 7.87 | 536,400 |
| CCS | 82.33▼ | -0.94 (-1.13%) | 84.01 | 81.83 | 282,651 |
| AZZ | 77.10▼ | -0.88 (-1.13%) | 79.54 | 76.32 | 127,552 |
| STRR | 0.8849▼ | -0.0101 (-1.13%) | 0.89 | 0.88 | 16,507 |
| MLPX | 47.32▼ | -0.54 (-1.13%) | 48.24 | 47.28 | 117,003 |
| QVML | 30.0348▼ | -0.3427 (-1.13%) | 30.46 | 30.03 | 727 |
| UTES | 47.00▼ | -0.536 (-1.13%) | 48.16 | 46.801 | 14,176 |
| CUT | 32.4104▼ | -0.3696 (-1.13%) | 32.96 | 32.34 | 198,722 |
| EGAN | 6.14▼ | -0.07 (-1.13%) | 6.25 | 6.035 | 83,937 |
| MUR | 46.51▼ | -0.53 (-1.13%) | 47.62 | 46.35 | 1,230,944 |
| TIMB | 16.68▼ | -0.19 (-1.13%) | 16.79 | 16.60 | 519,785 |
| SONM | 0.5092▼ | -0.0058 (-1.13%) | 0.51 | 0.48 | 389,895 |
| SGDM | 26.35▼ | -0.30 (-1.13%) | 27.05 | 26.01 | 42,468 |
| SFLO | 25.8408▼ | -0.2942 (-1.13%) | 26.35 | 25.8408 | 9,244 |
| PRTA | 21.99▼ | -0.25 (-1.12%) | 22.435 | 21.59 | 530,673 |
| EL | 137.24▼ | -1.56 (-1.12%) | 141.77 | 136.37 | 1,778,141 |
| CTO | 16.72▼ | -0.19 (-1.12%) | 16.90 | 16.70 | 240,690 |
| RCM | 12.33▼ | -0.14 (-1.12%) | 12.52 | 12.185 | 2,223,529 |
| STT | 74.93▼ | -0.85 (-1.12%) | 77.40 | 74.44 | 3,398,419 |
| LCTU | 55.28▼ | -0.6268 (-1.12%) | 56.17 | 55.23 | 26,636 |
| WBA | 17.65▼ | -0.20 (-1.12%) | 18.17 | 17.5399 | 10,146,219 |
| ICUI | 97.10▼ | -1.10 (-1.12%) | 99.60 | 96.51 | 208,407 |
| FIF | 17.66▼ | -0.20 (-1.12%) | 18.04 | 17.60 | 50,700 |
| WPM | 51.22▼ | -0.58 (-1.12%) | 52.51 | 50.52 | 2,028,457 |
| EMSF | 25.4518▼ | -0.2882 (-1.12%) | 25.80 | 25.4518 | 5,121 |
| DFAS | 58.32▼ | -0.66 (-1.12%) | 59.39 | 58.06 | 200,197 |
| ETO | 23.86▼ | -0.27 (-1.12%) | 24.48 | 23.85 | 56,600 |
| EMHC | 23.425▼ | -0.265 (-1.12%) | 23.55 | 23.39 | 12,115 |
| SGDJ | 32.71▼ | -0.37 (-1.12%) | 33.19 | 31.99 | 55,438 |
| QYLG | 30.06▼ | -0.34 (-1.12%) | 30.66 | 29.95 | 38,000 |
| PCRX | 26.53▼ | -0.30 (-1.12%) | 27.0399 | 25.76 | 604,436 |
| BWG | 8.05▼ | -0.091 (-1.12%) | 8.13 | 7.99 | 59,600 |
| EMDM | 22.3528▼ | -0.2526 (-1.12%) | 22.3528 | 22.3528 | 65 |
| JCSE | 0.708▼ | -0.008 (-1.12%) | 0.78 | 0.708 | 1,051 |
| DPG | 8.85▼ | -0.10 (-1.12%) | 9.06 | 8.84 | 90,500 |
| KNF | 80.54▼ | -0.91 (-1.12%) | 82.8699 | 79.68 | 257,546 |
| NOVT | 161.18▼ | -1.82 (-1.12%) | 164.90 | 159.90 | 138,593 |
| JHML | 62.02▼ | -0.70 (-1.12%) | 63.17 | 61.96 | 15,839 |
| GSC | 47.0491▼ | -0.5309 (-1.12%) | 47.943 | 46.93 | 2,792 |
| SPXE | 53.9929▼ | -0.6091 (-1.12%) | 55.01 | 53.90 | 2,201 |
| HIE | 10.64▼ | -0.12 (-1.12%) | 10.795 | 10.631 | 81,209 |
| PFG | 78.93▼ | -0.89 (-1.12%) | 80.9975 | 78.58 | 855,742 |
| IBKR | 109.16▼ | -1.23 (-1.11%) | 112.12 | 108.60 | 924,484 |
| KGS | 26.63▼ | -0.30 (-1.11%) | 27.28 | 26.48 | 322,742 |
| VNOM | 39.95▼ | -0.45 (-1.11%) | 40.72 | 39.70 | 772,000 |
| UPBD | 31.11▼ | -0.35 (-1.11%) | 31.93 | 30.92 | 345,039 |
| JHSC | 36.1039▼ | -0.4061 (-1.11%) | 36.7348 | 35.98 | 17,033 |
| TSPA | 31.6739▼ | -0.3561 (-1.11%) | 32.2781 | 31.6001 | 30,313 |
| GREI | 31.6124▼ | -0.3554 (-1.11%) | 31.6124 | 31.6124 | 205 |
| PDLB | 8.01▼ | -0.09 (-1.11%) | 8.175 | 8.01 | 17,473 |
| LFEQ | 42.669▼ | -0.479 (-1.11%) | 42.669 | 42.669 | 100 |
| FELC | 28.51▼ | -0.32 (-1.11%) | 29.0878 | 28.455 | 331,035 |
| PBFS | 8.91▼ | -0.10 (-1.11%) | 9.07 | 8.91 | 36,559 |
| NSCS | 25.5746▼ | -0.2867 (-1.11%) | 25.5746 | 25.5746 | 35 |
| IAG | 3.57▼ | -0.04 (-1.11%) | 3.655 | 3.52 | 17,176,436 |
| EMLP | 28.56▼ | -0.32 (-1.11%) | 29.151 | 28.515 | 161,904 |
| LOB | 37.51▼ | -0.42 (-1.11%) | 38.15 | 36.99 | 96,542 |
| NWN | 35.73▼ | -0.40 (-1.11%) | 36.27 | 35.49 | 261,924 |
| GBLD | 15.7975▼ | -0.1768 (-1.11%) | 15.9401 | 15.7975 | 795 |
| GEO | 15.20▼ | -0.17 (-1.11%) | 15.48 | 15.115 | 2,489,831 |
| ACIC | 10.73▼ | -0.12 (-1.11%) | 10.85 | 10.63 | 155,288 |
| PEXL | 47.1987▼ | -0.5278 (-1.11%) | 47.98 | 47.1987 | 1,712 |
| CTLP | 6.26▼ | -0.07 (-1.11%) | 6.40 | 6.2199 | 252,288 |
| QCRH | 55.46▼ | -0.62 (-1.11%) | 56.84 | 54.91 | 42,901 |
| GLU | 13.42▼ | -0.15 (-1.11%) | 13.88 | 13.42 | 11,787 |
| CVMC | 54.4249▼ | -0.6082 (-1.11%) | 55.14 | 54.4249 | 2,132 |
| BWA | 33.13▼ | -0.37 (-1.10%) | 33.929 | 32.91 | 2,739,132 |
| RFV | 111.09▼ | -1.24 (-1.10%) | 113.80 | 110.75 | 13,061 |
| OMCL | 26.88▼ | -0.30 (-1.10%) | 27.34 | 26.62 | 343,393 |
| SRHR | 55.27▼ | -0.6166 (-1.10%) | 55.27 | 55.13 | 449 |
| LQD | 104.89▼ | -1.17 (-1.10%) | 105.49 | 104.75 | 26,778,300 |
| SMCF | 28.601▼ | -0.319 (-1.10%) | 29.17 | 28.601 | 102 |
| FLRG | 29.246▼ | -0.326 (-1.10%) | 29.83 | 29.21 | 11,800 |
| SAH | 49.35▼ | -0.55 (-1.10%) | 50.615 | 49.03 | 265,448 |
| MDY | 524.10▼ | -5.84 (-1.10%) | 535.85 | 522.46 | 1,111,589 |
| DFAC | 30.54▼ | -0.34 (-1.10%) | 31.185 | 30.467 | 1,742,657 |
| XOS | 8.74▼ | -0.0973 (-1.10%) | 9.08 | 8.5054 | 12,050 |
| IWS | 118.57▼ | -1.32 (-1.10%) | 121.31 | 118.16 | 1,240,900 |
| MRO | 28.77▼ | -0.32 (-1.10%) | 29.33 | 28.68 | 8,948,241 |
| JPMB | 38.0077▼ | -0.4224 (-1.10%) | 38.1499 | 37.97 | 4,656 |
| EVRG | 50.39▼ | -0.56 (-1.10%) | 51.41 | 50.2725 | 1,985,575 |
| QSML | 24.6304▼ | -0.2737 (-1.10%) | 24.849 | 24.604 | 6,029 |
| DFLI | 0.45▼ | -0.005 (-1.10%) | 0.466 | 0.44 | 5,333,282 |
| XTR | 28.80▼ | -0.32 (-1.10%) | 28.85 | 28.78 | 18,000 |