Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLMT | 30.5134▼ | -0.3408 (-1.10%) | 30.5134 | 30.5134 | 18 |
| KLTO | 0.3606▼ | -0.0294 (-7.54%) | 0.3998 | 0.3606 | 568,930 |
| KLTR | 1.64▲ | +0.02 (+1.23%) | 1.675 | 1.60 | 218,739 |
| KLXE | 1.68▲ | +0.04 (+2.44%) | 1.74 | 1.62 | 196,018 |
| KMB | 102.94▲ | +0.40 (+0.39%) | 103.80 | 102.19 | 6,576,200 |
| KMDA | 7.02▼ | -0.10 (-1.40%) | 7.18 | 6.97 | 40,420 |
| KMI | 26.65▲ | +0.32 (+1.22%) | 26.74 | 26.35 | 12,229,100 |
| KMID | 24.38▼ | -0.10 (-0.41%) | 24.6182 | 24.37 | 21,120 |
| KMLI | 13.967▼ | -0.229 (-1.61%) | 14.49 | 13.75 | 19,000 |
| KMRK | 1.24▲ | +0.02 (+1.64%) | 1.30 | 1.204 | 27,600 |
| KMT | 28.50▼ | -0.37 (-1.28%) | 29.01 | 28.39 | 943,059 |
| KN | 21.89▼ | -0.43 (-1.93%) | 22.61 | 21.75 | 1,021,000 |
| KNCT | 128.64▼ | -2.18 (-1.67%) | 131.51 | 128.64 | 5,800 |
| KNDI | 0.9023▼ | -0.0306 (-3.28%) | 0.955 | 0.90 | 179,990 |
| KNF | 74.25▼ | -1.97 (-2.58%) | 76.33 | 73.56 | 478,486 |
| KNGZ | 36.026▼ | -0.142 (-0.39%) | 36.247 | 36.026 | 2,100 |
| KNO | 50.662▼ | -0.5337 (-1.04%) | 50.662 | 50.662 | 100 |
| KNRG | 25.90▼ | -0.035 (-0.13%) | 25.95 | 25.892 | 4,700 |
| KNRX | 1.5101▼ | -0.0799 (-5.03%) | 1.87 | 1.50 | 13,830 |
| KNSL | 377.99▼ | -7.17 (-1.86%) | 385.00 | 377.87 | 195,237 |
| KNTK | 34.53▲ | +0.61 (+1.80%) | 35.06 | 34.00 | 1,430,595 |
| KODK | 8.32▼ | -0.09 (-1.07%) | 8.55 | 8.24 | 1,040,500 |
| KOF | 91.78▼ | -0.80 (-0.86%) | 92.84 | 90.99 | 126,900 |
| KOID | 30.235▼ | -0.439 (-1.43%) | 30.75 | 30.21 | 32,200 |
| KOKU | 118.132▼ | -1.303 (-1.09%) | 118.132 | 118.132 | 200 |
| KOMP | 59.37▼ | -1.10 (-1.82%) | 60.94 | 59.3575 | 171,668 |
| KONG | 30.555▼ | -0.0881 (-0.29%) | 30.555 | 30.55 | 1,017 |
| KOOL | 12.472▼ | -0.203 (-1.60%) | 12.55 | 12.46 | 4,600 |
| KOP | 28.30▼ | -0.32 (-1.12%) | 28.83 | 28.17 | 106,600 |
| KOPN | 2.29▼ | -0.21 (-8.40%) | 2.645 | 2.28 | 3,524,571 |
| KORE | 4.47▼ | -0.13 (-2.83%) | 4.60 | 4.35 | 41,291 |
| KORP | 47.11▼ | -0.02 (-0.04%) | 47.14 | 47.06 | 76,932 |
| KORU | 139.91▼ | -4.39 (-3.04%) | 149.76 | 139.28 | 80,649 |
| KOS | 0.9199▼ | -0.0486 (-5.02%) | 1.00 | 0.903 | 21,872,491 |
| KOSS | 4.50▼ | -0.01 (-0.22%) | 4.619 | 4.41 | 40,094 |
| KOYN | 9.93 | +0.00 (+0.00%) | 9.945 | 9.92 | 97,312 |
| KPDD | 16.045▼ | -1.303 (-7.51%) | 17.24 | 15.80 | 130,000 |
| KPLT | 6.27▼ | -0.10 (-1.57%) | 6.53 | 6.18 | 72,607 |
| KPRO | 30.5951▼ | -0.0549 (-0.18%) | 30.5951 | 30.5951 | 0 |
| KPRX | 2.05▲ | +0.01 (+0.49%) | 2.1188 | 2.023 | 40,646 |
| KPTI | 6.02▼ | -0.31 (-4.90%) | 6.769 | 5.99 | 149,218 |
| KQQQ | 27.6448▼ | -0.5942 (-2.10%) | 28.46 | 27.63 | 72,016 |
| KRC | 38.95▼ | -0.78 (-1.96%) | 40.31 | 38.94 | 821,853 |
| KREF | 8.50 | +0.00 (+0.00%) | 8.65 | 8.46 | 1,166,200 |
| KRKR | 4.35▼ | -0.2811 (-6.07%) | 4.64 | 4.35 | 6,108 |
| KRMA | 43.7314▼ | -0.3916 (-0.89%) | 44.24 | 43.7001 | 4,154 |
| KRMD | 5.51▼ | -0.26 (-4.51%) | 5.79 | 5.44 | 93,593 |
| KRMN | 64.94▼ | -2.25 (-3.35%) | 68.455 | 64.182 | 2,962,200 |
| KRNT | 13.48▼ | -0.20 (-1.46%) | 14.40 | 13.45 | 380,608 |
| KRO | 4.71▲ | +0.04 (+0.86%) | 4.793 | 4.63 | 684,134 |
| KROP | 31.2483▲ | +0.0583 (+0.19%) | 31.2483 | 31.21 | 247 |
| KROS | 20.83▼ | -0.70 (-3.25%) | 21.75 | 20.66 | 476,190 |
| KRUS | 52.34▲ | +0.37 (+0.71%) | 54.24 | 51.31 | 468,040 |
| KRYS | 235.80▼ | -2.75 (-1.15%) | 238.66 | 234.1703 | 270,227 |
| KSA | 35.83▼ | -0.26 (-0.72%) | 36.12 | 35.81 | 416,676 |
| KSCP | 4.32▼ | -0.55 (-11.29%) | 4.935 | 4.31 | 659,365 |
| KSPY | 28.82▼ | -0.26 (-0.89%) | 29.1256 | 28.8001 | 57,819 |
| KSS | 22.44▼ | -0.51 (-2.22%) | 23.23 | 22.405 | 2,853,262 |
| KSTR | 18.12▲ | +0.14 (+0.78%) | 18.36 | 18.12 | 35,983 |
| KTB | 63.98▼ | -1.78 (-2.71%) | 66.46 | 63.57 | 1,049,300 |
| KTCC | 2.43▼ | -0.01 (-0.41%) | 2.4999 | 2.415 | 36,927 |
| KTEC | 16.03▼ | -0.14 (-0.87%) | 16.33 | 16.02 | 155,200 |
| KTF | 9.12▲ | +0.01 (+0.11%) | 9.14 | 9.10 | 102,400 |
| KTOS | 69.77▼ | -3.36 (-4.59%) | 74.2399 | 69.31 | 2,265,800 |
| KTTA | 1.14 | +0.00 (+0.00%) | 1.22 | 1.13 | 424,700 |
| KULR | 3.00▼ | -0.29 (-8.81%) | 3.6756 | 2.9606 | 2,630,418 |
| KURA | 10.18▼ | -0.45 (-4.23%) | 10.72 | 10.03 | 3,038,916 |
| KURE | 18.00▼ | -0.01 (-0.06%) | 18.195 | 18.00 | 8,990 |
| KVLE | 27.2889▼ | -0.2141 (-0.78%) | 27.48 | 27.2889 | 1,459 |
| KWEB | 35.85▼ | -0.30 (-0.83%) | 36.51 | 35.81 | 17,128,400 |
| KWM | 0.428▼ | -0.056 (-11.57%) | 0.486 | 0.42 | 816,400 |
| KXI | 65.33▲ | +0.17 (+0.26%) | 65.45 | 65.14 | 47,595 |
| KXIN | 3.65▼ | -0.37 (-9.20%) | 3.99 | 3.55 | 82,900 |
| KYMR | 82.07▼ | -2.12 (-2.52%) | 84.23 | 80.78 | 1,103,073 |
| KYN | 11.81▼ | -0.05 (-0.42%) | 11.94 | 11.77 | 421,900 |
| KYTX | 6.91▼ | -3.33 (-32.52%) | 7.41 | 6.72 | 15,529,916 |
| KZIA | 9.11▼ | -0.88 (-8.81%) | 10.83 | 8.91 | 233,400 |
| KZR | 6.26▼ | -0.04 (-0.63%) | 6.33 | 6.16 | 18,646 |
| LABU | 156.51▼ | -3.69 (-2.30%) | 164.29 | 155.605 | 385,763 |
| LAC | 4.61▼ | -0.17 (-3.56%) | 5.15 | 4.58 | 13,654,600 |
| LAD | 344.09▲ | +0.67 (+0.20%) | 347.36 | 341.56 | 235,072 |
| LAES | 3.86▼ | -0.27 (-6.54%) | 4.30 | 3.84 | 7,529,935 |
| LAKE | 8.19▼ | -0.13 (-1.56%) | 8.435 | 7.97 | 560,515 |
| LALT | 22.6727▼ | -0.055 (-0.24%) | 22.6727 | 22.64 | 300 |
| LAND | 8.84▲ | +0.11 (+1.26%) | 8.91 | 8.705 | 536,500 |
| LANV | 1.83▼ | -0.06 (-3.17%) | 1.90 | 1.60 | 68,029 |
| LAR | 4.70▼ | -0.03 (-0.63%) | 5.26 | 4.69 | 2,687,800 |
| LASE | 2.60▼ | -0.18 (-6.47%) | 2.82 | 2.60 | 154,579 |
| LASR | 34.66▼ | -0.77 (-2.17%) | 37.0638 | 34.285 | 565,546 |
| LAW | 8.34▲ | +0.02 (+0.24%) | 8.57 | 8.33 | 157,580 |
| LAYS | 44.009▼ | -4.4019 (-9.09%) | 47.12 | 44.009 | 6,400 |
| LAZ | 50.39▼ | -0.31 (-0.61%) | 51.41 | 49.695 | 1,009,421 |
| LAZR | 0.226▼ | -0.087 (-27.80%) | 0.3071 | 0.18 | 48,788,348 |
| LB | 53.09▲ | +2.64 (+5.23%) | 53.80 | 50.335 | 411,508 |
| LBGJ | 0.649▼ | -0.001 (-0.15%) | 0.6498 | 0.63 | 8,372 |
| LBRDA | 48.44▼ | -0.49 (-1.00%) | 49.04 | 48.41 | 70,806 |
| LBRT | 17.10▼ | -0.87 (-4.84%) | 18.31 | 16.605 | 7,670,778 |
| LBRX | 19.05▼ | -0.77 (-3.88%) | 20.49 | 18.90 | 460,279 |
| LBTYA | 10.95▼ | -0.06 (-0.54%) | 11.13 | 10.93 | 847,204 |
| LBTYB | 10.87▼ | -0.21 (-1.90%) | 11.04 | 10.87 | 3,800 |