Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDVO | 42.37▼ | -0.13 (-0.31%) | 42.5438 | 42.235 | 183,785 |
| IDVY | 26.5895▼ | -0.2282 (-0.85%) | 26.5895 | 26.565 | 1,278 |
| IDX | 11.54▼ | -0.10 (-0.86%) | 11.59 | 11.475 | 9,006 |
| IDXX | 510.73▲ | +1.17 (+0.23%) | 516.02 | 502.40 | 600,807 |
| IDYA | 37.66▼ | -0.37 (-0.97%) | 38.24 | 37.125 | 617,082 |
| IDYN | 30.6555▼ | -0.2114 (-0.68%) | 30.69 | 30.6555 | 3,506 |
| IE | 9.29▼ | -0.37 (-3.83%) | 9.685 | 9.22 | 1,510,847 |
| IEF | 90.82▼ | -0.11 (-0.12%) | 90.92 | 90.75 | 9,404,794 |
| IEI | 114.37▼ | -0.08 (-0.07%) | 114.48 | 114.345 | 2,313,247 |
| IEMG | 80.10▼ | -0.30 (-0.37%) | 80.54 | 79.85 | 14,782,713 |
| IESC | 311.41▼ | -8.14 (-2.55%) | 325.27 | 308.99 | 366,448 |
| IEUR | 75.22▼ | -0.19 (-0.25%) | 75.295 | 74.98 | 379,871 |
| IEUS | 71.235▲ | +0.295 (+0.42%) | 71.33 | 71.035 | 2,181 |
| IEV | 72.69▼ | -0.19 (-0.26%) | 72.91 | 72.54 | 60,102 |
| IEX | 222.84▲ | +0.70 (+0.32%) | 223.69 | 220.72 | 474,112 |
| IEZ | 28.90▲ | +0.50 (+1.76%) | 28.91 | 28.40 | 457,948 |
| IFBD | 0.96▼ | -0.0293 (-2.96%) | 0.96 | 0.9001 | 447 |
| IFEB | 31.7383▼ | -0.1178 (-0.37%) | 31.7395 | 31.701 | 716 |
| IFF | 84.24▲ | +0.81 (+0.97%) | 84.69 | 82.91 | 1,580,955 |
| IFGL | 21.41▼ | -0.39 (-1.79%) | 21.51 | 21.385 | 129,531 |
| IFLN | 17.88▼ | -0.02 (-0.11%) | 17.92 | 17.88 | 35,436 |
| IFLO | 36.64▼ | -0.116 (-0.32%) | 36.70 | 36.46 | 34,611 |
| IFLR | 53.2702▼ | -0.2885 (-0.54%) | 53.2702 | 53.25 | 3,776 |
| IFN | 10.90▼ | -0.24 (-2.15%) | 11.03 | 10.83 | 286,560 |
| IFRX | 2.02▼ | -0.10 (-4.72%) | 2.165 | 1.99 | 575,625 |
| IFS | 54.21▼ | -0.47 (-0.86%) | 55.99 | 54.05 | 226,893 |
| IFV | 25.3993▼ | -0.0957 (-0.38%) | 25.4884 | 25.25 | 31,947 |
| IGC | 0.2669▼ | -0.0086 (-3.12%) | 0.2785 | 0.265 | 483,269 |
| IGCB | 44.16▼ | -0.0298 (-0.07%) | 44.16 | 44.16 | 19 |
| IGF | 63.12▼ | -0.27 (-0.43%) | 63.55 | 63.11 | 1,213,165 |
| IGGY | 28.135▼ | -0.308 (-1.08%) | 28.135 | 28.135 | 11 |
| IGI | 15.30▼ | -0.02 (-0.13%) | 15.54 | 15.2201 | 44,764 |
| IGIB | 51.16▼ | -0.03 (-0.06%) | 51.19 | 51.124 | 4,657,797 |
| IGIC | 25.49▼ | -0.25 (-0.97%) | 25.64 | 25.26 | 42,939 |
| IGLB | 47.07▼ | -0.03 (-0.06%) | 47.105 | 46.9901 | 3,280,044 |
| IGM | 159.69▼ | -0.79 (-0.49%) | 160.86 | 159.475 | 283,800 |
| IGOV | 40.6069▼ | -0.1131 (-0.28%) | 40.79 | 40.56 | 58,197 |
| IGPT | 92.84▼ | -0.16 (-0.17%) | 93.6925 | 92.47 | 54,267 |
| IGR | 12.36▼ | -0.24 (-1.90%) | 12.61 | 12.2337 | 557,454 |
| IGSB | 51.50▼ | -0.01 (-0.02%) | 51.53 | 51.50 | 3,532,874 |
| IH | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.16 | 2,801 |
| IHD | 7.46▼ | -0.04 (-0.53%) | 7.50 | 7.4401 | 30,899 |
| IHDG | 51.97▼ | -0.15 (-0.29%) | 51.99 | 51.77 | 86,811 |
| IHE | 100.89▼ | -0.92 (-0.90%) | 101.91 | 100.34 | 413,891 |
| IHG | 153.40▼ | -1.73 (-1.12%) | 154.46 | 152.29 | 145,005 |
| IHRT | 2.635▼ | -0.095 (-3.48%) | 2.71 | 2.595 | 724,807 |
| IHS | 8.46▲ | +0.02 (+0.24%) | 8.48 | 8.42 | 509,342 |
| IHT | 1.30▼ | -0.04 (-2.99%) | 1.3294 | 1.25 | 20,871 |
| IHY | 21.329▼ | -0.041 (-0.19%) | 21.37 | 21.26 | 13,530 |
| IIF | 21.97▼ | -0.42 (-1.88%) | 22.12 | 21.91 | 22,257 |
| IIGD | 24.0349▼ | -0.0051 (-0.02%) | 24.0349 | 24.03 | 3,655 |
| IIIN | 30.00▲ | +0.28 (+0.94%) | 30.04 | 29.58 | 127,809 |
| IIIV | 14.77▼ | -0.88 (-5.62%) | 15.465 | 14.695 | 1,652,925 |
| IIM | 11.86▼ | -0.14 (-1.17%) | 12.00 | 11.86 | 178,832 |
| IINC | 25.6903▼ | -0.1498 (-0.58%) | 25.72 | 25.6903 | 123 |
| IIPR | 56.41▼ | -0.03 (-0.05%) | 56.55 | 55.88 | 242,275 |
| IJAN | 38.70▼ | -0.09 (-0.23%) | 38.77 | 38.70 | 3,620 |
| IJH | 73.23▼ | -0.56 (-0.76%) | 73.74 | 73.105 | 5,579,320 |
| IJJ | 143.40▼ | -0.98 (-0.68%) | 143.87 | 143.235 | 163,603 |
| IJK | 109.31▼ | -0.76 (-0.69%) | 110.13 | 109.03 | 327,010 |
| IJR | 140.05▼ | -1.21 (-0.86%) | 140.76 | 139.71 | 3,159,603 |
| IJS | 133.18▼ | -0.95 (-0.71%) | 133.77 | 133.01 | 338,917 |
| IJT | 163.24▼ | -1.69 (-1.02%) | 164.29 | 162.83 | 221,481 |
| IJUL | 36.4285▼ | -0.121 (-0.33%) | 36.48 | 36.27 | 54,856 |
| IJUN | 31.5685▼ | -0.1054 (-0.33%) | 31.6098 | 31.54 | 1,915 |
| IKT | 2.31▼ | -0.08 (-3.35%) | 2.40 | 2.2525 | 480,853 |
| ILAG | 2.79▼ | -0.17 (-5.74%) | 2.80 | 2.79 | 1,774 |
| ILCB | 104.6282▼ | -0.7918 (-0.75%) | 105.05 | 104.57 | 7,446 |
| ILCG | 112.41▼ | -0.75 (-0.66%) | 113.24 | 112.26 | 42,503 |
| ILCV | 107.3051▼ | -0.8767 (-0.81%) | 107.42 | 107.11 | 16,726 |
| ILDR | 37.7776▼ | -0.2574 (-0.68%) | 38.69 | 37.735 | 71,371 |
| ILF | 35.51▼ | -0.04 (-0.11%) | 35.65 | 35.33 | 1,194,708 |
| ILIT | 13.5632▼ | -0.1348 (-0.98%) | 13.65 | 13.48 | 6,133 |
| ILLR | 0.5877▼ | -0.1781 (-23.26%) | 0.7399 | 0.55 | 1,367,959 |
| ILLU | 9.98▼ | -0.01 (-0.10%) | 9.995 | 9.98 | 199,077 |
| ILOW | 46.51▼ | -0.24 (-0.51%) | 46.51 | 46.4499 | 22,408 |
| ILPT | 7.78▲ | +0.05 (+0.65%) | 7.78 | 7.60 | 201,591 |
| ILTB | 46.30▼ | -0.07 (-0.15%) | 46.3582 | 46.22 | 39,089 |
| IMA | 4.92▼ | -0.08 (-1.60%) | 5.19 | 4.7622 | 14,249 |
| IMAR | 30.79▼ | -0.1285 (-0.42%) | 30.86 | 30.771 | 30,556 |
| IMAY | 32.23▼ | -0.0539 (-0.17%) | 32.24 | 32.19 | 3,439 |
| IMCB | 96.17▼ | -0.9039 (-0.93%) | 96.75 | 96.11 | 41,470 |
| IMCC | 1.63▼ | -0.09 (-5.23%) | 1.67 | 1.55 | 61,867 |
| IMCG | 93.53▼ | -0.94 (-1.00%) | 94.26 | 93.415 | 112,264 |
| IMCR | 31.775▼ | -0.685 (-2.11%) | 32.80 | 31.16 | 653,905 |
| IMCV | 95.40▼ | -0.84 (-0.87%) | 95.7182 | 95.245 | 30,077 |
| IMDX | 4.02 | +0.00 (+0.00%) | 4.24 | 3.77 | 213,696 |
| IMMP | 0.3303▼ | -0.0008 (-0.24%) | 0.3398 | 0.3291 | 368,485 |
| IMMR | 7.15▼ | -0.06 (-0.83%) | 7.26 | 7.09 | 400,879 |
| IMMX | 12.14▼ | -0.07 (-0.57%) | 12.63 | 11.81 | 1,054,832 |
| IMNM | 23.95▼ | -0.60 (-2.44%) | 24.475 | 23.55 | 1,165,720 |
| IMNN | 1.40▼ | -0.065 (-4.44%) | 1.55 | 1.40 | 61,445 |
| IMOM | 40.0501▼ | -0.2109 (-0.52%) | 40.12 | 39.91 | 5,205 |
| IMOS | 52.78▼ | -0.80 (-1.49%) | 53.3769 | 52.39 | 22,916 |
| IMRN | 1.24▼ | -0.16 (-11.43%) | 1.40 | 1.23 | 281,714 |
| IMRX | 4.44▲ | +0.11 (+2.54%) | 4.475 | 4.24 | 862,078 |
| IMSR | 4.28▼ | -0.195 (-4.36%) | 4.41 | 4.1814 | 1,600,763 |
| IMTB | 42.0868▼ | -0.0182 (-0.04%) | 42.12 | 42.06 | 59,339 |
| IMTM | 52.87▼ | -0.04 (-0.08%) | 52.88 | 52.625 | 280,312 |
| IMTX | 8.60▼ | -0.02 (-0.23%) | 8.77 | 8.335 | 355,778 |