Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBXG | 14.65▼ | -0.42 (-2.79%) | 14.88 | 14.4175 | 357,800 |
| NCEL | 2.55▼ | -0.142 (-5.27%) | 2.75 | 2.50 | 11,157 |
| NCEW | 17.16 | +0.00 (+0.00%) | 17.16 | 17.16 | 272 |
| NCI | 0.714▼ | -0.0158 (-2.16%) | 0.7229 | 0.6505 | 83,674 |
| NCIQ | 19.204▼ | -0.955 (-4.74%) | 19.36 | 19.04 | 30,300 |
| NCLD | 15.23▼ | -1.64 (-9.72%) | 15.77 | 14.81 | 1,305,567 |
| NCMI | 1.61▼ | -0.15 (-8.52%) | 1.76 | 1.585 | 953,850 |
| NCNA | 1.01▼ | -0.03 (-2.88%) | 1.06 | 1.00 | 19,204 |
| NCNO | 22.68▲ | +0.23 (+1.02%) | 22.705 | 22.2345 | 1,439,727 |
| NCTY | 2.99▼ | -0.145 (-4.63%) | 3.0691 | 2.94 | 22,809 |
| NCV | 15.11▼ | -0.41 (-2.64%) | 15.44 | 14.91 | 88,316 |
| NCZ | 14.00▼ | -0.32 (-2.23%) | 14.305 | 13.78 | 44,473 |
| NDAA | 23.693▼ | -0.307 (-1.28%) | 23.80 | 23.65 | 2,300 |
| NDRA | 4.75▼ | -0.13 (-2.66%) | 4.86 | 4.7225 | 10,517 |
| NDSN | 322.67▼ | -6.43 (-1.95%) | 327.56 | 320.31 | 561,768 |
| NECK | 20.00▼ | -1.72 (-7.92%) | 20.45 | 19.57 | 38,400 |
| NEGG | 9.84▲ | +0.06 (+0.61%) | 10.06 | 9.60 | 32,897 |
| NEM | 106.61▼ | -5.19 (-4.64%) | 108.07 | 104.51 | 8,735,448 |
| NEMD | 50.4697▼ | -0.2856 (-0.56%) | 50.70 | 50.43 | 2,256 |
| NEOG | 11.82▼ | -0.44 (-3.59%) | 12.24 | 11.63 | 1,946,838 |
| NEON | 0.6609▼ | -0.0302 (-4.37%) | 0.6905 | 0.6377 | 105,937 |
| NEOV | 2.16▼ | -0.14 (-6.09%) | 2.29 | 2.11 | 672,384 |
| NEPH | 3.17▼ | -0.10 (-3.06%) | 3.50 | 3.17 | 12,265 |
| NET | 280.70▼ | -29.60 (-9.54%) | 299.69 | 271.635 | 4,992,355 |
| NETG | 14.86▼ | -3.4688 (-18.93%) | 17.00 | 13.809 | 92,900 |
| NEU | 783.66▼ | -19.41 (-2.42%) | 813.975 | 781.75 | 197,999 |
| NEUP | 3.05▼ | -0.01 (-0.33%) | 3.11 | 3.04 | 70,249 |
| NEWP | 4.86▼ | -0.48 (-8.99%) | 5.21 | 4.67 | 592,938 |
| NEWT | 10.76▼ | -0.25 (-2.27%) | 11.0705 | 10.62 | 396,489 |
| NEWZ | 29.195▼ | -0.383 (-1.29%) | 29.195 | 29.17 | 300 |
| NEXA | 11.08▼ | -0.92 (-7.67%) | 11.73 | 10.95 | 1,081,159 |
| NEXM | 1.32▼ | -0.09 (-6.38%) | 1.40 | 1.30 | 25,998 |
| NEXR | 0.2449▼ | -0.0696 (-22.13%) | 0.2842 | 0.2303 | 1,021,620 |
| NFG | 79.55▲ | +0.19 (+0.24%) | 80.09 | 79.18 | 1,018,057 |
| NFGC | 1.60▼ | -0.09 (-5.33%) | 1.63 | 1.57 | 2,691,680 |
| NFJ | 14.23▼ | -0.26 (-1.79%) | 14.36 | 14.15 | 486,412 |
| NFLT | 22.19▼ | -0.09 (-0.40%) | 22.29 | 22.19 | 68,236 |
| NFLX | 62.08▲ | +0.03 (+0.05%) | 63.05 | 61.64 | 52,331,670 |
| NFLY | 5.95▼ | -0.005 (-0.08%) | 6.02 | 5.925 | 87,000 |
| NFXL | 10.78▼ | -0.02 (-0.19%) | 11.13 | 10.64 | 1,689,806 |
| NG | 5.81▼ | -0.36 (-5.83%) | 5.94 | 5.67 | 4,597,429 |
| NGEN | 1.37▼ | -0.07 (-4.86%) | 1.50 | 1.35 | 526,454 |
| NGHT | 20.23▼ | -0.8501 (-4.03%) | 20.25 | 20.20 | 1,400 |
| NGVC | 28.69▲ | +0.21 (+0.74%) | 29.9399 | 28.42 | 79,800 |
| NHC | 206.14▼ | -6.02 (-2.84%) | 213.34 | 204.58 | 135,881 |
| NHP | 15.08▲ | +0.12 (+0.80%) | 15.16 | 14.6301 | 1,163,270 |
| NHTC | 0.7531▼ | -0.021 (-2.71%) | 0.7999 | 0.7526 | 45,886 |
| NIC | 171.56▼ | -0.96 (-0.56%) | 173.805 | 170.985 | 127,329 |
| NICE | 113.76▼ | -1.23 (-1.07%) | 115.82 | 113.16 | 518,651 |
| NIE | 24.10▼ | -0.42 (-1.71%) | 24.42 | 24.00 | 47,692 |
| NIKI | 1.77▼ | -0.186 (-9.51%) | 1.925 | 1.70 | 9,678 |
| NIKL | 10.474▼ | -0.315 (-2.92%) | 10.605 | 10.35 | 91,700 |
| NINE | 7.84▼ | -0.02 (-0.25%) | 8.04 | 7.80 | 7,100 |
| NIO | 3.21▼ | -0.11 (-3.31%) | 3.265 | 3.16 | 33,465,974 |
| NIOG | 4.69▼ | -0.3291 (-6.56%) | 4.809 | 4.57 | 55,600 |
| NIPG | 4.43▲ | +0.66 (+17.51%) | 4.79 | 3.625 | 70,084 |
| NIQ | 19.83▼ | -0.54 (-2.65%) | 20.53 | 19.78 | 1,026,730 |
| NISM | 24.4056▼ | -0.3063 (-1.24%) | 24.48 | 24.4056 | 252 |
| NITE | 37.2227▼ | -1.1923 (-3.10%) | 37.2227 | 36.85 | 4,139 |
| NIU | 1.80▼ | -0.08 (-4.26%) | 1.9004 | 1.78 | 179,488 |
| NIVF | 0.9798▼ | -0.1602 (-14.05%) | 1.10 | 0.9596 | 161,786 |
| NIXT | 35.2566▼ | -0.209 (-0.59%) | 35.31 | 35.0201 | 3,898 |
| NIXX | 0.2141▼ | -0.0071 (-3.21%) | 0.2296 | 0.2101 | 146,067 |
| NKSH | 40.18▼ | -0.77 (-1.88%) | 41.25 | 40.17 | 35,901 |
| NKTX | 1.56▼ | -0.10 (-6.02%) | 1.66 | 1.54 | 1,211,807 |
| NLOP | 8.96▼ | -0.14 (-1.54%) | 9.16 | 8.95 | 201,195 |
| NLR | 91.75▼ | -3.68 (-3.86%) | 92.66 | 90.24 | 507,740 |
| NLY | 18.23▼ | -0.24 (-1.30%) | 18.70 | 18.145 | 12,933,225 |
| NMAD | 3.56▲ | +0.02 (+0.56%) | 3.62 | 3.40 | 584,410 |
| NMBL | 20.405▼ | -0.3235 (-1.56%) | 20.405 | 20.32 | 1,002 |
| NMG | 0.93▼ | -0.07 (-7.00%) | 1.03 | 0.9247 | 229,037 |
| NMRA | 0.3672▼ | -0.0211 (-5.43%) | 0.4097 | 0.3523 | 1,106,309 |
| NMRK | 11.52▲ | +0.14 (+1.23%) | 11.58 | 11.15 | 3,701,681 |
| NMZ | 8.83▼ | -0.15 (-1.67%) | 8.985 | 8.78 | 4,025,308 |
| NNDM | 1.33▼ | -0.06 (-4.32%) | 1.3881 | 1.33 | 783,639 |
| NNE | 11.65▼ | -0.56 (-4.59%) | 11.6648 | 11.13 | 1,627,791 |
| NNI | 122.47▼ | -1.07 (-0.87%) | 124.03 | 122.0748 | 120,536 |
| NNN | 41.00▼ | -0.52 (-1.25%) | 41.34 | 40.865 | 3,209,801 |
| NNNN | 3.36▼ | -0.36 (-9.68%) | 3.75 | 3.33 | 39,019 |
| NNOX | 0.3301▲ | +0.0243 (+7.95%) | 0.3386 | 0.2873 | 967,840 |
| NNVC | 1.33▼ | -0.10 (-6.99%) | 1.45 | 1.33 | 214,500 |
| NOA | 11.99▼ | -0.55 (-4.39%) | 12.53 | 11.99 | 82,675 |
| NOAH | 6.73▼ | -0.16 (-2.32%) | 6.91 | 6.57 | 281,225 |
| NOEM | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| NOEQ | 28.87▼ | -0.5809 (-1.97%) | 28.87 | 28.87 | 100 |
| NOK | 8.56▼ | -0.75 (-8.06%) | 8.70 | 8.375 | 97,867,203 |
| NOMA | 1.52▼ | -0.09 (-5.59%) | 1.635 | 1.52 | 18,034 |
| NOV | 19.29▼ | -0.07 (-0.36%) | 19.455 | 19.01 | 3,857,038 |
| NOW | 105.12▼ | -4.55 (-4.15%) | 109.90 | 103.511 | 35,227,412 |
| NOWL | 3.63▼ | -0.35 (-8.79%) | 3.977 | 3.52 | 14,658,954 |
| NPCE | 12.30▼ | -0.71 (-5.46%) | 13.10 | 12.25 | 80,901 |
| NPK | 147.82▼ | -3.95 (-2.60%) | 151.64 | 147.665 | 82,145 |
| NPKI | 9.35▼ | -1.85 (-16.52%) | 10.49 | 8.24 | 4,211,310 |
| NPO | 271.53▼ | -12.91 (-4.54%) | 277.61 | 268.99 | 150,723 |
| NPWR | 0.8338▼ | -0.0021 (-0.25%) | 0.8506 | 0.791 | 746,351 |
| NRAM | 19.2454▼ | -1.6859 (-8.05%) | 19.58 | 18.9999 | 1,757 |
| NREF | 15.11▼ | -0.20 (-1.31%) | 15.37 | 15.11 | 38,835 |
| NRES | 33.779▼ | -0.1538 (-0.45%) | 33.779 | 33.779 | 15 |
| NRIM | 23.85▼ | -0.33 (-1.36%) | 24.98 | 23.78 | 95,639 |
| NRR | 22.56▼ | -0.47 (-2.04%) | 23.13 | 22.01 | 327,900 |