Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSBD | 9.54▼ | -0.06 (-0.63%) | 9.895 | 9.535 | 51,145 |
| PSCC | 36.8987▼ | -0.2533 (-0.68%) | 36.95 | 36.745 | 5,324 |
| PSCD | 117.7198▼ | -1.2039 (-1.01%) | 118.04 | 117.7198 | 209 |
| PSCI | 176.8383▲ | +0.893 (+0.51%) | 177.2435 | 176.8383 | 1,137 |
| PSCM | 96.2106▲ | +0.3749 (+0.39%) | 96.33 | 94.59 | 8,567 |
| PSCU | 64.161▼ | -0.3709 (-0.57%) | 64.53 | 64.13 | 1,032 |
| PSEC | 2.13▼ | -0.02 (-0.93%) | 2.17 | 2.12 | 3,214,612 |
| PSFE | 8.08▼ | -0.39 (-4.60%) | 8.3527 | 8.00 | 226,617 |
| PSHG | 1.74▼ | -0.09 (-4.92%) | 1.8399 | 1.72 | 90,442 |
| PSI | 136.44▲ | +1.57 (+1.16%) | 144.99 | 135.32 | 728,678 |
| PSIG | 1.16▼ | -0.03 (-2.52%) | 1.18 | 1.12 | 50,333 |
| PSIL | 23.50▼ | -0.27 (-1.14%) | 23.77 | 23.095 | 19,985 |
| PSIX | 27.61▼ | -0.22 (-0.79%) | 29.16 | 26.745 | 419,616 |
| PSKY | 7.96▲ | +0.15 (+1.92%) | 8.00 | 7.62 | 15,000,522 |
| PSN | 44.21▲ | +1.04 (+2.41%) | 45.47 | 42.3463 | 2,407,353 |
| PSNYW | 2.28▼ | -0.20 (-8.06%) | 2.5425 | 2.28 | 7,991 |
| PSQ | 26.83▼ | -0.16 (-0.59%) | 27.1499 | 26.525 | 13,203,656 |
| PSR | 106.0852▼ | -0.5765 (-0.54%) | 106.84 | 105.9299 | 1,503 |
| PSTL | 23.04▲ | +0.01 (+0.04%) | 23.25 | 22.6301 | 296,644 |
| PTAC | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.93 | 110,187 |
| PTCT | 68.01▼ | -7.51 (-9.94%) | 73.72 | 64.5675 | 4,327,693 |
| PTH | 58.0963▼ | -1.1717 (-1.98%) | 59.725 | 57.71 | 38,165 |
| PTIR | 10.11▲ | +0.12 (+1.20%) | 10.16 | 9.56 | 3,297,620 |
| PTLE | 9.93▼ | -0.30 (-2.93%) | 9.98 | 9.93 | 4,646 |
| PTN | 7.70▼ | -0.11 (-1.41%) | 8.20 | 7.58 | 5,574 |
| PTOR | 9.9428▲ | +0.0028 (+0.03%) | 9.97 | 9.94 | 2,796 |
| PTRB | 40.74▼ | -0.25 (-0.61%) | 40.7617 | 40.67 | 53,743 |
| PTRN | 23.02▼ | -0.93 (-3.88%) | 24.1654 | 22.975 | 969,535 |
| PUBM | 12.60▼ | -0.14 (-1.10%) | 12.80 | 12.45 | 382,598 |
| PUI | 45.5589▼ | -0.1248 (-0.27%) | 45.92 | 45.5589 | 1,770 |
| PULS | 49.54▼ | -0.15 (-0.30%) | 49.55 | 49.54 | 2,145,669 |
| PUR | 10.8539▼ | -0.3031 (-2.72%) | 10.98 | 10.8463 | 1,654 |
| PURR | 6.21▼ | -0.09 (-1.43%) | 6.44 | 6.135 | 8,997,228 |
| PUSA | 3.02▲ | +0.02 (+0.67%) | 3.20 | 3.00 | 224,023 |
| PUSH | 50.2595▼ | -0.1305 (-0.26%) | 50.29 | 50.25 | 15,754 |
| PVLA | 139.04▼ | -11.15 (-7.42%) | 149.54 | 138.74 | 182,877 |
| PW | 8.21▲ | +0.21 (+2.63%) | 8.55 | 8.21 | 2,862 |
| PWRL | 11.94▲ | +0.17 (+1.44%) | 12.26 | 11.4533 | 78,713 |
| PWZ | 23.895▼ | -0.035 (-0.15%) | 23.92 | 23.865 | 374,766 |
| PXED | 28.59▼ | -1.04 (-3.51%) | 30.14 | 28.42 | 136,866 |
| PYLD | 26.15▼ | -0.05 (-0.19%) | 26.16 | 26.105 | 2,767,430 |
| PYPY | 30.327▼ | -0.113 (-0.37%) | 30.42 | 30.10 | 14,471 |
| PYXS | 2.65▼ | -0.22 (-7.67%) | 2.85 | 2.63 | 749,031 |
| PYZ | 118.284▼ | -1.0397 (-0.87%) | 119.20 | 117.13 | 1,695 |
| PZA | 22.865▼ | -0.005 (-0.02%) | 22.865 | 22.8045 | 1,541,841 |
| PZT | 22.06▼ | -0.0265 (-0.12%) | 22.20 | 22.02 | 8,033 |
| PZZA | 29.90▼ | -0.33 (-1.09%) | 30.365 | 29.81 | 1,068,314 |
| Q | 131.18▲ | +0.66 (+0.51%) | 137.7299 | 128.76 | 1,272,135 |
| QALT | 26.399▲ | +0.0371 (+0.14%) | 26.43 | 26.39 | 8,144 |
| QAT | 17.38▼ | -0.08 (-0.46%) | 17.46 | 17.38 | 20,925 |
| QBTZ | 4.41▼ | -0.05 (-1.12%) | 4.525 | 4.00 | 2,610,283 |
| QBY | 6.6906▼ | -0.0844 (-1.25%) | 6.70 | 6.6739 | 3,352 |
| QCLS | 2.61▼ | -0.10 (-3.69%) | 2.80 | 2.52 | 193,277 |
| QCML | 12.26▼ | -0.73 (-5.62%) | 13.20 | 12.025 | 586,810 |
| QCMU | 15.26▼ | -0.81 (-5.04%) | 16.51 | 14.99 | 241,691 |
| QCOM | 147.61▼ | -3.99 (-2.63%) | 153.73 | 146.15 | 13,778,152 |
| QGEN | 41.40▼ | -0.05 (-0.12%) | 41.57 | 40.96 | 1,130,295 |
| QH | 4.56▼ | -0.03 (-0.65%) | 4.83 | 4.5403 | 11,321 |
| QID | 15.43▼ | -0.19 (-1.22%) | 15.795 | 15.08 | 15,329,976 |
| QLTA | 46.52▼ | -0.08 (-0.17%) | 46.5499 | 46.4315 | 170,194 |
| QMCO | 10.64▼ | -0.60 (-5.34%) | 12.23 | 10.58 | 1,378,605 |
| QMLS | 6.76▲ | +0.12 (+1.81%) | 7.1648 | 6.48 | 196,525 |
| QMOM | 73.74▼ | -0.3144 (-0.42%) | 74.475 | 73.185 | 12,691 |
| QNC | 2.06▼ | -0.07 (-3.29%) | 2.18 | 2.045 | 287,729 |
| QNST | 15.50 | +0.00 (+0.00%) | 15.6678 | 15.10 | 419,975 |
| QNT | 51.41▼ | -0.14 (-0.27%) | 54.33 | 50.415 | 1,076,609 |
| QNTM | 2.89▲ | +0.05 (+1.76%) | 2.95 | 2.77 | 49,999 |
| QQDN | 21.8628▼ | -1.1878 (-5.15%) | 21.96 | 21.8628 | 948 |
| QQLV | 25.5299▼ | -0.1359 (-0.53%) | 25.5299 | 25.26 | 278 |
| QQQD | 12.88▼ | -0.43 (-3.23%) | 13.17 | 12.83 | 81,626 |
| QQQS | 41.6745▼ | -0.7359 (-1.74%) | 41.79 | 41.33 | 3,317 |
| QRHC | 1.27▼ | -0.05 (-3.79%) | 1.305 | 1.26 | 9,523 |
| QSI | 0.7124▼ | -0.0076 (-1.06%) | 0.748 | 0.71 | 1,804,848 |
| QTI | 2.69▼ | -0.01 (-0.37%) | 2.825 | 2.685 | 17,812 |
| QTPI | 25.355▼ | -0.10 (-0.39%) | 25.44 | 25.28 | 4,823 |
| QTRX | 3.48▼ | -0.04 (-1.14%) | 3.54 | 3.335 | 414,179 |
| QVMM | 35.3455▲ | +0.0275 (+0.08%) | 35.3455 | 34.9906 | 1,165 |
| QVMT | 64.89▼ | -0.3249 (-0.50%) | 65.36 | 64.625 | 8,453 |
| QXL | 4.41▼ | -0.09 (-2.00%) | 4.87 | 4.25 | 154,526 |
| QXO | 13.30▼ | -0.16 (-1.19%) | 13.671 | 13.1801 | 11,218,582 |
| R | 256.42▼ | -1.75 (-0.68%) | 262.255 | 256.33 | 180,570 |
| RAAX | 39.46▼ | -0.03 (-0.08%) | 39.62 | 39.15 | 121,002 |
| RADX | 3.15▼ | -0.05 (-1.56%) | 3.24 | 2.95 | 93,162 |
| RAIL | 7.97 | +0.00 (+0.00%) | 8.13 | 7.82 | 131,023 |
| RAL | 65.37▼ | -1.63 (-2.43%) | 68.295 | 64.69 | 1,707,862 |
| RAND | 10.01 | +0.00 (+0.00%) | 10.08 | 10.00 | 120 |
| RANI | 0.7741▼ | -0.0462 (-5.63%) | 0.84 | 0.7631 | 435,462 |
| RAPP | 40.98▼ | -1.80 (-4.21%) | 42.88 | 40.72 | 236,368 |
| RARE | 24.91▼ | -1.13 (-4.34%) | 26.075 | 24.60 | 1,537,401 |
| RAY | 2.76▲ | +0.1005 (+3.78%) | 2.80 | 2.40 | 3,700 |
| RAYA | 2.35▲ | +0.09 (+3.98%) | 2.4841 | 2.28 | 10,529 |
| RBA | 109.74▼ | -0.27 (-0.25%) | 110.06 | 108.32 | 468,742 |
| RBB | 26.37▲ | +0.11 (+0.42%) | 26.475 | 25.95 | 185,993 |
| RBC | 551.31▼ | -10.59 (-1.88%) | 597.97 | 548.455 | 350,183 |
| RBIL | 49.96▼ | -0.01 (-0.02%) | 49.97 | 49.9506 | 66,744 |
| RBKB | 12.00▼ | -0.48 (-3.85%) | 12.45 | 11.95 | 322,275 |
| RBLD | 86.90▲ | +0.0592 (+0.07%) | 86.90 | 86.90 | 400 |
| RBLX | 35.60▼ | -13.07 (-26.85%) | 39.95 | 33.8801 | 62,753,248 |
| RBLY | 8.88▼ | -2.9308 (-24.81%) | 9.71 | 8.43 | 79,816 |
| RBNE | 2.49▲ | +0.05 (+2.05%) | 2.65 | 2.25 | 152,598 |