Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USIO | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.16 | 14,647 |
| USLM | 110.00▲ | +2.33 (+2.16%) | 112.45 | 106.17 | 210,016 |
| USPH | 71.83▲ | +0.61 (+0.86%) | 72.69 | 70.665 | 134,041 |
| USSH | 50.47▲ | +0.015 (+0.03%) | 50.48 | 50.47 | 1,451 |
| UST | 42.75▲ | +0.1377 (+0.32%) | 42.85 | 42.70 | 17,164 |
| USVN | 47.9072▲ | +0.0598 (+0.12%) | 47.9072 | 47.90 | 216 |
| UTEN | 43.3592▲ | +0.0835 (+0.19%) | 43.495 | 43.295 | 22,928 |
| UTHY | 40.4455▲ | +0.2236 (+0.56%) | 40.6201 | 40.35 | 12,528 |
| UTL | 51.85▼ | -0.61 (-1.16%) | 52.845 | 51.85 | 58,794 |
| UTMD | 65.77▲ | +0.35 (+0.54%) | 65.91 | 65.15 | 8,800 |
| UTRE | 49.355▲ | +0.0206 (+0.04%) | 49.41 | 49.355 | 1,098 |
| UTSI | 2.3216▼ | -0.1784 (-7.14%) | 2.4699 | 2.3216 | 2,476 |
| UTWO | 48.185▲ | +0.005 (+0.01%) | 48.23 | 48.17 | 60,668 |
| UTWY | 42.5716▲ | +0.184 (+0.43%) | 42.5716 | 42.5716 | 87 |
| UTZ | 7.77▼ | -0.19 (-2.39%) | 8.14 | 7.735 | 1,505,271 |
| UUP | 27.41▲ | +0.05 (+0.18%) | 27.42 | 27.26 | 2,575,346 |
| UXIN | 2.89▼ | -0.07 (-2.36%) | 3.01 | 2.87 | 78,428 |
| UXRP | 3.86▲ | +0.13 (+3.49%) | 3.90 | 3.85 | 205,002 |
| UYLD | 51.065▲ | +0.02 (+0.04%) | 51.0899 | 51.04 | 107,780 |
| UYM | 30.6963▼ | -0.1637 (-0.53%) | 31.03 | 30.6963 | 5,624 |
| VACH | 12.72▼ | -0.08 (-0.63%) | 13.57 | 12.72 | 5,553 |
| VACI | 10.11▲ | +0.05 (+0.50%) | 10.15 | 10.11 | 23,572 |
| VALE | 16.18▼ | -0.18 (-1.10%) | 16.35 | 16.025 | 12,472,827 |
| VALG | 21.5905▼ | -0.5749 (-2.59%) | 21.5905 | 21.4508 | 521 |
| VALN | 5.35▼ | -0.03 (-0.56%) | 5.50 | 5.35 | 16,760 |
| VALU | 34.75▼ | -0.44 (-1.25%) | 34.975 | 34.75 | 539 |
| VATE | 11.80▼ | -0.20 (-1.67%) | 12.52 | 11.5605 | 48,244 |
| VAVX | 19.0496▲ | +0.0996 (+0.53%) | 19.06 | 19.021 | 459 |
| VAW | 231.85▼ | -0.47 (-0.20%) | 233.95 | 231.751 | 69,993 |
| VBCA | 75.44▼ | -0.065 (-0.09%) | 75.81 | 75.42 | 66,015 |
| VBCB | 75.54▼ | -0.025 (-0.03%) | 75.59 | 75.49 | 69,419 |
| VBCC | 75.54▼ | -0.0381 (-0.05%) | 75.605 | 75.53 | 58,756 |
| VBCD | 75.595▼ | -0.0166 (-0.02%) | 75.665 | 75.555 | 66,441 |
| VBCE | 75.665▼ | -0.003 (+0.00%) | 75.72 | 75.66 | 54,344 |
| VBCF | 75.685▼ | -0.0462 (-0.06%) | 75.78 | 75.685 | 64,262 |
| VBCG | 75.515▼ | -0.1548 (-0.20%) | 75.54 | 75.45 | 8,004 |
| VBCH | 75.54▼ | -0.315 (-0.42%) | 75.62 | 75.525 | 2,921 |
| VBCI | 75.565▼ | -0.1759 (-0.23%) | 75.64 | 75.5562 | 16,082 |
| VBCJ | 75.48▼ | -0.245 (-0.32%) | 75.56 | 75.46 | 12,955 |
| VBF | 15.04▼ | -0.03 (-0.20%) | 15.11 | 14.955 | 94,929 |
| VBIL | 75.47▼ | -0.19 (-0.25%) | 75.47 | 75.46 | 2,607,216 |
| VBIX | 3.00▼ | -0.11 (-3.54%) | 3.24 | 3.00 | 38,356 |
| VBND | 43.635▲ | +0.0696 (+0.16%) | 43.69 | 43.5901 | 18,266 |
| VC | 110.85▼ | -0.86 (-0.77%) | 113.25 | 109.1054 | 864,573 |
| VCIG | 0.9407▼ | -0.0114 (-1.20%) | 0.96 | 0.909 | 94,172 |
| VCIT | 82.58▼ | -0.27 (-0.33%) | 82.835 | 82.5001 | 5,831,951 |
| VCLT | 74.51▼ | -0.10 (-0.13%) | 74.82 | 74.31 | 5,840,745 |
| VCOB | 49.4938▲ | +0.1001 (+0.20%) | 49.4938 | 49.4938 | 2 |
| VCRB | 77.12▼ | -0.1637 (-0.21%) | 77.285 | 77.0387 | 296,238 |
| VCSH | 78.98▼ | -0.29 (-0.37%) | 79.115 | 78.9701 | 3,134,421 |
| VCYT | 33.09▲ | +0.17 (+0.52%) | 33.26 | 32.13 | 455,148 |
| VEEA | 0.522▲ | +0.012 (+2.35%) | 0.5444 | 0.5194 | 53,125 |
| VEEE | 0.1694▲ | +0.0212 (+14.30%) | 0.18 | 0.1475 | 3,918,719 |
| VEL | 19.42▲ | +0.13 (+0.67%) | 19.47 | 19.28 | 19,661 |
| VELO | 13.51▼ | -0.495 (-3.53%) | 14.0293 | 13.14 | 1,289,157 |
| VEON | 50.29▲ | +0.55 (+1.11%) | 50.92 | 50.09 | 28,096 |
| VERA | 35.20▼ | -0.41 (-1.15%) | 36.00 | 34.6737 | 823,716 |
| VERU | 2.26▲ | +0.01 (+0.44%) | 2.3076 | 2.21 | 51,358 |
| VETZ | 19.80▼ | -0.0756 (-0.38%) | 19.80 | 19.74 | 1,758 |
| VFC | 19.01▲ | +0.08 (+0.42%) | 19.39 | 18.92 | 5,782,037 |
| VFL | 10.08▼ | -0.04 (-0.40%) | 10.1599 | 10.08 | 54,907 |
| VGIT | 59.16▼ | -0.13 (-0.22%) | 59.30 | 59.1101 | 3,140,916 |
| VGLT | 54.73▼ | -0.04 (-0.07%) | 54.98 | 54.575 | 2,019,964 |
| VGSH | 58.31▼ | -0.16 (-0.27%) | 58.35 | 58.29 | 4,640,089 |
| VGUS | 75.47▼ | -0.195 (-0.26%) | 75.48 | 75.47 | 145,217 |
| VGVT | 75.2356▼ | -0.0049 (-0.01%) | 75.43 | 75.18 | 546 |
| VGZ | 2.05▼ | -0.11 (-5.09%) | 2.16 | 2.02 | 1,061,445 |
| VHC | 13.01▼ | -0.37 (-2.77%) | 13.8507 | 13.01 | 4,290 |
| VICI | 28.58▼ | -0.62 (-2.12%) | 29.36 | 28.26 | 10,297,955 |
| VINP | 11.00▼ | -0.07 (-0.63%) | 11.10 | 10.89 | 31,758 |
| VIOT | 0.9774▲ | +0.0016 (+0.16%) | 0.9881 | 0.9722 | 60,262 |
| VIR | 10.00▼ | -0.215 (-2.10%) | 10.43 | 9.94 | 1,014,208 |
| VIRC | 6.06 | +0.00 (+0.00%) | 6.11 | 6.0301 | 11,871 |
| VIRT | 48.12▼ | -1.54 (-3.10%) | 49.98 | 48.05 | 1,649,628 |
| VISN | 11.93▼ | -0.865 (-6.76%) | 12.92 | 11.90 | 13,798,173 |
| VIST | 71.64▼ | -2.68 (-3.61%) | 74.99 | 71.15 | 935,274 |
| VIV | 15.77▼ | -0.10 (-0.63%) | 15.90 | 15.74 | 417,315 |
| VIVO | 3.19▼ | -0.13 (-3.92%) | 3.36 | 3.05 | 729,757 |
| VIVS | 1.44▲ | +0.01 (+0.70%) | 1.5492 | 1.38 | 87,838 |
| VKQ | 9.64▼ | -0.04 (-0.41%) | 9.70 | 9.62 | 243,061 |
| VKTX | 30.00▼ | -1.18 (-3.78%) | 32.00 | 29.75 | 2,837,061 |
| VLRS | 7.29▼ | -0.12 (-1.62%) | 7.425 | 7.20 | 216,007 |
| VLTO | 87.63▼ | -0.57 (-0.65%) | 89.26 | 87.26 | 1,240,027 |
| VLY | 13.51▼ | -0.06 (-0.44%) | 13.705 | 13.435 | 4,578,634 |
| VMBS | 46.79▼ | -0.12 (-0.26%) | 46.90 | 46.7001 | 1,390,811 |
| VMO | 9.63▼ | -0.06 (-0.62%) | 9.715 | 9.61 | 299,367 |
| VMSB | 49.67▲ | +0.1725 (+0.35%) | 49.67 | 49.67 | 100 |
| VNET | 8.34▲ | +0.03 (+0.36%) | 8.39 | 8.16 | 2,734,385 |
| VNLA | 48.91▲ | +0.03 (+0.06%) | 48.92 | 48.88 | 349,800 |
| VNME | 10.13▼ | -0.0199 (-0.20%) | 10.13 | 10.13 | 222 |
| VNT | 35.16▼ | -0.72 (-2.01%) | 36.00 | 35.025 | 1,464,158 |
| VOR | 13.85▼ | -0.48 (-3.35%) | 14.32 | 13.68 | 543,979 |
| VOYG | 26.60▲ | +0.19 (+0.72%) | 26.94 | 25.54 | 1,401,589 |
| VPLS | 77.4569▼ | -0.1001 (-0.13%) | 77.585 | 77.35 | 138,527 |
| VRAX | 0.1318▼ | -0.0021 (-1.57%) | 0.1349 | 0.1251 | 433,715 |
| VRCA | 6.27▼ | -0.10 (-1.57%) | 6.53 | 6.16 | 25,276 |
| VRDN | 13.42▼ | -0.06 (-0.45%) | 13.56 | 13.24 | 1,356,125 |
| VREX | 11.61▼ | -0.04 (-0.34%) | 11.94 | 11.42 | 278,565 |
| VRM | 14.58▼ | -0.40 (-2.67%) | 15.63 | 14.58 | 2,604 |
| VRME | 0.77▲ | +0.0097 (+1.28%) | 0.7998 | 0.752 | 40,839 |