Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LINK | 3.53▼ | -0.15 (-4.08%) | 3.685 | 3.46 | 15,521 |
| LINT | 39.0195▼ | -3.9105 (-9.11%) | 44.5399 | 38.505 | 64,833 |
| LION | 9.44▼ | -0.05 (-0.53%) | 9.62 | 9.32 | 2,072,900 |
| LIT | 69.95▼ | -3.67 (-4.99%) | 72.1093 | 69.565 | 811,435 |
| LITB | 2.61 | +0.00 (+0.00%) | 2.66 | 2.59 | 9,800 |
| LITL | 30.093▼ | -0.294 (-0.97%) | 30.13 | 29.90 | 800 |
| LITM | 3.09▼ | -0.43 (-12.22%) | 3.4883 | 2.979 | 1,256,366 |
| LITP | 12.95▼ | -1.52 (-10.50%) | 13.56 | 12.68 | 396,587 |
| LITS | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.19 | 289,400 |
| LIVE | 20.50▼ | -0.2384 (-1.15%) | 20.50 | 20.00 | 2,900 |
| LKFN | 59.60▲ | +0.35 (+0.59%) | 60.30 | 58.61 | 177,304 |
| LKQ | 32.85▲ | +0.23 (+0.71%) | 33.135 | 32.22 | 2,881,337 |
| LLDR | 45.528▼ | -0.1138 (-0.25%) | 45.528 | 45.528 | 100 |
| LLY | 1,037.15▲ | +13.01 (+1.27%) | 1,048.569 | 1,020.00 | 3,303,144 |
| LLYVA | 80.44▼ | -1.56 (-1.90%) | 82.13 | 78.50 | 282,400 |
| LLYVK | 82.58▼ | -1.92 (-2.27%) | 85.14 | 81.01 | 744,000 |
| LLYX | 23.31▲ | +0.62 (+2.73%) | 23.7425 | 22.53 | 341,091 |
| LMBO | 22.1365▼ | -2.2635 (-9.28%) | 23.77 | 21.9588 | 12,024 |
| LMFA | 0.402▲ | +0.004 (+1.01%) | 0.42 | 0.38 | 424,300 |
| LMND | 86.73▼ | -4.55 (-4.98%) | 93.95 | 86.00 | 2,209,066 |
| LMNX | 41.212▼ | -4.212 (-9.27%) | 48.22 | 40.965 | 28,300 |
| LMRI | 12.25▼ | -0.69 (-5.33%) | 13.21 | 12.15 | 700,092 |
| LMTS | 16.491▼ | -0.273 (-1.63%) | 16.88 | 16.36 | 10,100 |
| LNAI | 0.78▼ | -0.06 (-7.14%) | 0.84 | 0.78 | 41,800 |
| LND | 4.02▼ | -0.11 (-2.66%) | 4.07 | 3.98 | 106,900 |
| LNT | 65.91▼ | -0.42 (-0.63%) | 65.95 | 65.20 | 2,678,352 |
| LNTH | 66.92▲ | +0.24 (+0.36%) | 67.26 | 65.63 | 668,887 |
| LNZA | 12.00▼ | -0.05 (-0.41%) | 12.96 | 11.8476 | 9,581 |
| LOAN | 4.49▼ | -0.02 (-0.44%) | 4.55 | 4.47 | 18,818 |
| LOAR | 68.58▼ | -1.01 (-1.45%) | 70.9699 | 67.69 | 543,090 |
| LOCL | 2.10▼ | -0.10 (-4.55%) | 2.26 | 2.10 | 5,541 |
| LOCO | 10.13▼ | -0.02 (-0.20%) | 10.255 | 10.065 | 404,190 |
| LODE | 2.95▼ | -0.18 (-5.75%) | 3.1351 | 2.82 | 3,562,943 |
| LODI | 25.385▼ | -0.09 (-0.35%) | 25.385 | 25.339 | 3,500 |
| LOGI | 85.84▼ | -2.64 (-2.98%) | 87.67 | 85.53 | 1,374,462 |
| LOGO | 20.55▼ | -0.202 (-0.97%) | 21.35 | 20.55 | 35,600 |
| LOKV | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 26,800 |
| LOMA | 11.53▼ | -0.41 (-3.43%) | 12.06 | 11.375 | 310,000 |
| LONA | 4.74▲ | +0.03 (+0.64%) | 5.06 | 4.74 | 49,932 |
| LONZ | 50.24▼ | -0.196 (-0.39%) | 50.50 | 50.138 | 299,400 |
| LOPE | 173.84▲ | +1.30 (+0.75%) | 175.89 | 169.935 | 301,943 |
| LOPP | 35.3283▼ | -0.2126 (-0.60%) | 35.3283 | 35.20 | 218 |
| LOT | 1.23▼ | -0.06 (-4.65%) | 1.30 | 1.20 | 144,800 |
| LOUP | 77.45▼ | -2.88 (-3.59%) | 80.12 | 77.235 | 28,587 |
| LOVE | 13.32▼ | -0.13 (-0.97%) | 13.36 | 12.93 | 287,324 |
| LOW | 267.06▲ | +0.42 (+0.16%) | 267.56 | 262.6701 | 3,153,519 |
| LOWV | 78.76▼ | -0.39 (-0.49%) | 78.76 | 78.30 | 8,900 |
| LPAA | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| LPBB | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| LPCN | 9.00▲ | +0.01 (+0.11%) | 9.15 | 8.71 | 104,603 |
| LPL | 3.97▼ | -0.06 (-1.49%) | 4.07 | 3.93 | 1,176,300 |
| LPLA | 364.50▲ | +1.79 (+0.49%) | 365.66 | 347.1101 | 1,269,852 |
| LPRE | 27.001▼ | -0.029 (-0.11%) | 27.02 | 26.79 | 194,100 |
| LPRO | 1.79▼ | -0.04 (-2.19%) | 1.835 | 1.75 | 783,572 |
| LPSN | 3.08▼ | -0.19 (-5.81%) | 3.27 | 3.035 | 125,330 |
| LPTH | 10.42▼ | -1.07 (-9.31%) | 11.52 | 10.31 | 2,968,491 |
| LPX | 83.74▼ | -2.70 (-3.12%) | 85.935 | 83.32 | 940,525 |
| LQD | 110.57▼ | -0.11 (-0.10%) | 110.725 | 110.52 | 34,424,342 |
| LQDB | 87.38▼ | -0.1195 (-0.14%) | 87.60 | 87.38 | 44,400 |
| LQDH | 93.91▼ | -0.04 (-0.04%) | 93.96 | 93.79 | 44,414 |
| LQIG | 96.101▼ | -0.041 (-0.04%) | 96.18 | 96.03 | 1,500 |
| LQPE | 18.5804▼ | -0.1087 (-0.58%) | 18.5804 | 18.5804 | 0 |
| LQTI | 19.97▼ | -0.08 (-0.40%) | 22.17 | 19.97 | 93,800 |
| LRE | 1.42▲ | +0.015 (+1.07%) | 1.42 | 1.3682 | 12,290 |
| LRGC | 78.52▼ | -0.32 (-0.41%) | 78.799 | 78.28 | 40,100 |
| LRGE | 81.955▼ | -0.7916 (-0.96%) | 82.57 | 81.67 | 52,300 |
| LRGF | 69.64▼ | -0.36 (-0.51%) | 69.95 | 69.23 | 162,000 |
| LRGG | 28.513▼ | -0.227 (-0.79%) | 28.79 | 28.45 | 32,300 |
| LRMR | 3.54▼ | -0.03 (-0.84%) | 3.67 | 3.47 | 853,699 |
| LRND | 40.634▼ | -0.3165 (-0.77%) | 40.634 | 40.634 | 200 |
| LRNZ | 45.566▼ | -0.5735 (-1.24%) | 46.11 | 45.45 | 1,400 |
| LSAF | 46.13▼ | -0.33 (-0.71%) | 46.165 | 45.94 | 3,209 |
| LSAK | 4.66▲ | +0.01 (+0.22%) | 4.70 | 4.56 | 54,414 |
| LSAT | 39.09▼ | -0.01 (-0.03%) | 39.09 | 38.72 | 3,600 |
| LSBK | 15.31▼ | -0.03 (-0.20%) | 15.68 | 15.27 | 8,562 |
| LSCC | 80.52▼ | -2.79 (-3.35%) | 83.50 | 79.99 | 2,328,120 |
| LSE | 4.56▼ | -0.02 (-0.44%) | 4.56 | 4.40 | 1,095 |
| LSEQ | 30.187▼ | -1.312 (-4.17%) | 30.71 | 30.187 | 100 |
| LSF | 3.11 | +0.00 (+0.00%) | 3.19 | 3.08 | 18,400 |
| LSGR | 44.20▼ | -0.23 (-0.52%) | 44.51 | 44.04 | 125,500 |
| LSH | 0.943▼ | -0.067 (-6.63%) | 1.01 | 0.91 | 79,000 |
| LSPD | 10.80▼ | -0.27 (-2.44%) | 10.99 | 10.71 | 494,656 |
| LST | 41.58▼ | -0.81 (-1.91%) | 41.91 | 41.3548 | 55,115 |
| LSTR | 149.36▼ | -0.64 (-0.43%) | 150.13 | 147.685 | 513,852 |
| LTBR | 15.385▼ | -1.14 (-6.90%) | 17.30 | 15.25 | 972,857 |
| LTCC | 15.888▼ | -0.177 (-1.10%) | 16.13 | 15.50 | 15,400 |
| LTH | 29.17▼ | -0.17 (-0.58%) | 29.35 | 28.145 | 3,020,900 |
| LTPZ | 51.67▼ | -0.40 (-0.77%) | 51.875 | 51.67 | 90,149 |
| LTRN | 3.15▲ | +0.04 (+1.29%) | 3.2655 | 2.96 | 93,923 |
| LTRX | 6.64▼ | -0.16 (-2.35%) | 7.06 | 6.48 | 1,719,406 |
| LTTI | 19.1085▼ | -0.0482 (-0.25%) | 19.16 | 19.07 | 3,649 |
| LU | 2.66▼ | -0.05 (-1.85%) | 2.715 | 2.61 | 1,228,500 |
| LUCK | 8.10▼ | -0.08 (-0.98%) | 8.16 | 7.91 | 125,967 |
| LUCY | 1.14▼ | -0.04 (-3.39%) | 1.1999 | 1.11 | 254,871 |
| LUD | 7.95▲ | +0.15 (+1.92%) | 8.25 | 7.33 | 14,900 |
| LULG | 16.25▼ | -0.095 (-0.58%) | 17.05 | 16.133 | 14,400 |
| LULU | 174.50▲ | +1.96 (+1.14%) | 175.3999 | 171.25 | 2,588,806 |
| LUMN | 8.82▼ | -0.11 (-1.23%) | 9.28 | 8.72 | 11,553,362 |
| LUNG | 1.64▼ | -0.08 (-4.65%) | 1.735 | 1.625 | 387,622 |
| LUNR | 18.99▼ | -2.00 (-9.53%) | 21.605 | 18.50 | 10,839,819 |