Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PREF | 18.995▲ | +0.025 (+0.13%) | 19.00 | 18.97 | 218,215 |
| PRFD | 51.245▲ | +0.175 (+0.34%) | 51.3086 | 51.04 | 8,840 |
| PRFX | 2.42▼ | -0.16 (-6.20%) | 2.655 | 2.34 | 36,688 |
| PRG | 29.06▲ | +0.71 (+2.50%) | 29.63 | 28.67 | 513,696 |
| PRGS | 33.62▲ | +0.01 (+0.03%) | 34.92 | 33.58 | 620,889 |
| PRHI | 0.6458▼ | -0.0235 (-3.51%) | 0.7005 | 0.6301 | 7,726 |
| PRIV | 25.335▲ | +0.05 (+0.20%) | 25.362 | 25.33 | 6,852 |
| PRK | 156.33▼ | -1.48 (-0.94%) | 160.525 | 155.57 | 93,767 |
| PRM | 22.40▲ | +0.41 (+1.86%) | 22.64 | 21.81 | 978,483 |
| PRMB | 20.72▲ | +0.57 (+2.83%) | 21.014 | 20.365 | 4,602,734 |
| PRME | 3.71▲ | +0.04 (+1.09%) | 3.755 | 3.63 | 1,407,972 |
| PRMR | 24.06▲ | +0.035 (+0.15%) | 24.23 | 24.06 | 23,159 |
| PROK | 2.13▼ | -0.02 (-0.93%) | 2.20 | 2.10 | 517,249 |
| PROP | 1.655▼ | -0.065 (-3.78%) | 1.775 | 1.65 | 1,528,100 |
| PRPL | 0.6981▲ | +0.018 (+2.65%) | 0.71 | 0.6609 | 192,049 |
| PRQR | 1.77▲ | +0.01 (+0.57%) | 1.845 | 1.75 | 267,788 |
| PRSO | 1.20▼ | -0.67 (-35.83%) | 1.36 | 1.20 | 6,101,812 |
| PRT | 3.21▼ | -0.01 (-0.31%) | 3.3537 | 3.20 | 48,823 |
| PRTA | 9.00▼ | -0.17 (-1.85%) | 9.20 | 8.955 | 467,125 |
| PRTC | 16.41 | +0.00 (+0.00%) | 16.41 | 16.41 | 0 |
| PRTH | 5.10▲ | +0.03 (+0.59%) | 5.22 | 5.10 | 130,662 |
| PRTS | 0.7944▼ | -0.0122 (-1.51%) | 0.8297 | 0.79 | 257,596 |
| PRVA | 22.10▲ | +0.14 (+0.64%) | 22.50 | 21.83 | 596,320 |
| PRXG | 34.31▲ | +0.12 (+0.35%) | 34.48 | 34.22 | 14,473 |
| PRZO | 1.17▼ | -0.01 (-0.85%) | 1.21 | 1.15 | 505,701 |
| PSA | 286.13▼ | -3.67 (-1.27%) | 295.56 | 285.64 | 2,265,891 |
| PSCC | 32.4447▼ | -0.7512 (-2.26%) | 33.3864 | 32.44 | 15,754 |
| PSCD | 104.275▲ | +0.5325 (+0.51%) | 104.62 | 104.275 | 942 |
| PSCF | 56.9617▲ | +0.2324 (+0.41%) | 57.325 | 56.9617 | 300 |
| PSCI | 155.0786▲ | +1.3939 (+0.91%) | 155.615 | 154.0695 | 2,462 |
| PSEC | 2.60▲ | +0.08 (+3.17%) | 2.67 | 2.54 | 5,436,693 |
| PSET | 71.3541▲ | +0.1749 (+0.25%) | 71.52 | 71.3541 | 4,087 |
| PSHG | 2.08▼ | -0.11 (-5.02%) | 2.17 | 2.05 | 126,900 |
| PSIG | 5.4362▲ | +0.0062 (+0.11%) | 5.4362 | 5.4362 | 696 |
| PSIL | 16.771▼ | -0.349 (-2.04%) | 16.94 | 16.771 | 9,500 |
| PSIX | 55.55▼ | -3.71 (-6.26%) | 59.981 | 55.11 | 736,197 |
| PSK | 31.60▲ | +0.09 (+0.29%) | 31.6199 | 31.555 | 51,140 |
| PSKY | 9.23▼ | -0.27 (-2.84%) | 9.70 | 9.22 | 11,585,700 |
| PSL | 110.902▲ | +0.1303 (+0.12%) | 111.61 | 110.902 | 1,230 |
| PSLV | 25.59▼ | -0.62 (-2.37%) | 26.42 | 25.36 | 8,398,200 |
| PSN | 54.18▲ | +1.58 (+3.00%) | 54.30 | 52.95 | 1,562,984 |
| PSNL | 7.12▲ | +0.33 (+4.86%) | 7.15 | 6.77 | 773,890 |
| PSQ | 30.98▼ | -0.17 (-0.55%) | 31.07 | 30.86 | 6,736,435 |
| PSQA | 20.515▼ | -0.025 (-0.12%) | 20.56 | 20.51 | 44,344 |
| PSQO | 20.615▲ | +0.015 (+0.07%) | 20.65 | 20.59 | 59,900 |
| PST | 22.175▼ | -0.0819 (-0.37%) | 22.185 | 22.14 | 25,676 |
| PSTP | 35.06▲ | +0.01 (+0.03%) | 35.14 | 34.92 | 7,099 |
| PSTV | 0.25▼ | -0.0107 (-4.10%) | 0.2632 | 0.25 | 3,140,203 |
| PSWD | 31.3804▲ | +0.1704 (+0.55%) | 31.3804 | 31.29 | 347 |
| PTBD | 19.09▲ | +0.03 (+0.16%) | 19.13 | 19.09 | 18,808 |
| PTC | 154.12▼ | -1.82 (-1.17%) | 158.20 | 150.40 | 1,204,308 |
| PTH | 48.0114▲ | +0.117 (+0.24%) | 48.285 | 47.90 | 5,575 |
| PTHS | 23.85▼ | -0.15 (-0.62%) | 23.85 | 23.85 | 880 |
| PTL | 255.68▲ | +1.17 (+0.46%) | 256.73 | 255.505 | 8,150 |
| PTLE | 6.47▼ | -0.61 (-8.62%) | 7.20 | 6.36 | 14,124 |
| PUBM | 8.17▼ | -0.02 (-0.24%) | 8.52 | 8.15 | 477,660 |
| PULM | 2.11▼ | -0.03 (-1.40%) | 2.20 | 2.11 | 19,752 |
| PVLA | 120.80▼ | -5.25 (-4.17%) | 124.19 | 117.12 | 382,204 |
| PWER | 39.6733▲ | +0.1706 (+0.43%) | 39.92 | 39.6733 | 550 |
| PWRD | 101.3338▲ | +0.6138 (+0.61%) | 103.25 | 100.43 | 69,062 |
| PXED | 27.55▼ | -0.14 (-0.51%) | 28.56 | 27.26 | 53,997 |
| PY | 51.6511▲ | +0.1316 (+0.26%) | 51.9099 | 51.6511 | 8,050 |
| PYLD | 26.40▲ | +0.09 (+0.34%) | 26.41 | 26.38 | 2,918,290 |
| PYZ | 119.7659▲ | +0.8205 (+0.69%) | 119.9199 | 119.70 | 1,553 |
| PZG | 1.96▼ | -0.09 (-4.39%) | 2.07 | 1.94 | 905,338 |
| QABA | 56.8035▼ | -0.2968 (-0.52%) | 56.9721 | 56.8035 | 1,732 |
| QAT | 18.69 | +0.00 (+0.00%) | 18.73 | 18.58 | 22,800 |
| QB | 43.23▼ | -0.0593 (-0.14%) | 43.24 | 43.23 | 11,019 |
| QBIG | 35.7276▲ | +0.1309 (+0.37%) | 35.7276 | 35.5601 | 3,159 |
| QBTS | 17.47▲ | +0.01 (+0.06%) | 17.745 | 17.11 | 17,448,205 |
| QBUF | 29.325▲ | +0.03 (+0.10%) | 29.43 | 29.30 | 38,614 |
| QBY | 10.9446▼ | -0.0654 (-0.59%) | 11.00 | 10.93 | 3,495 |
| QCLR | 27.58▲ | +0.0866 (+0.31%) | 27.619 | 27.58 | 100 |
| QCML | 12.24▲ | +0.37 (+3.12%) | 12.68 | 12.20 | 95,736 |
| QCMU | 15.4169▲ | +0.4804 (+3.22%) | 15.92 | 15.37 | 38,641 |
| QCOM | 131.59▲ | +2.20 (+1.70%) | 134.05 | 131.18 | 10,544,277 |
| QCRH | 82.17▼ | -0.47 (-0.57%) | 83.57 | 81.035 | 144,323 |
| QDEF | 81.36▲ | +0.113 (+0.14%) | 81.84 | 81.36 | 9,948 |
| QDF | 80.75▲ | +0.28 (+0.35%) | 81.10 | 80.73 | 20,498 |
| QDVO | 27.72▲ | +0.08 (+0.29%) | 27.85 | 27.671 | 221,130 |
| QETA | 11.31▼ | -0.1899 (-1.65%) | 11.31 | 11.31 | 2,437 |
| QFLR | 34.23▲ | +0.06 (+0.18%) | 34.33 | 34.1468 | 45,957 |
| QGEN | 41.54▲ | +0.62 (+1.52%) | 41.56 | 40.85 | 1,761,892 |
| QGRW | 56.28▲ | +0.172 (+0.31%) | 56.615 | 56.09 | 188,691 |
| QHDG | 29.431▲ | +0.0719 (+0.24%) | 29.431 | 29.431 | 100 |
| QID | 21.02▼ | -0.21 (-0.99%) | 21.13 | 20.85 | 19,785,263 |
| QIDX | 10.8655▲ | +0.0367 (+0.34%) | 10.8655 | 10.8655 | 75 |
| QINT | 65.72▲ | +0.24 (+0.37%) | 66.08 | 65.6232 | 26,067 |
| QLDY | 41.965▲ | +0.205 (+0.49%) | 42.1099 | 41.81 | 6,778 |
| QLTI | 25.76 | +0.00 (+0.00%) | 25.9035 | 25.74 | 44,249 |
| QLTY | 37.26▲ | +0.08 (+0.22%) | 37.53 | 37.2233 | 620,015 |
| QLV | 73.42▼ | -0.16 (-0.22%) | 73.87 | 73.41 | 15,819 |
| QLYS | 95.08▲ | +0.09 (+0.09%) | 100.00 | 94.68 | 573,146 |
| QMID | 27.686▲ | +0.2213 (+0.81%) | 27.686 | 27.686 | 100 |
| QNC | 2.56▼ | -0.40 (-13.51%) | 2.93 | 2.50 | 1,018,445 |
| QNCX | 0.099▼ | -0.005 (-4.81%) | 0.1016 | 0.0962 | 11,408,511 |
| QNRX | 8.14▲ | +0.08 (+0.99%) | 8.322 | 8.083 | 5,800 |
| QNTM | 2.395▲ | +0.035 (+1.48%) | 2.415 | 2.28 | 77,400 |
| QOWZ | 32.7778▲ | +0.0426 (+0.13%) | 32.7778 | 32.7778 | 374 |
| QPUX | 7.01▲ | +0.10 (+1.45%) | 7.09 | 6.6924 | 138,242 |