Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBIO | 3.87▲ | +0.02 (+0.52%) | 4.005 | 3.84 | 270,482 |
| OBK | 48.71▼ | -0.37 (-0.75%) | 49.53 | 48.14 | 84,365 |
| OCC | 21.73▲ | +1.50 (+7.41%) | 23.00 | 19.23 | 573,423 |
| OCCI | 2.59▼ | -0.09 (-3.36%) | 2.70 | 2.58 | 368,625 |
| OCFC | 18.08▼ | -0.23 (-1.26%) | 18.53 | 17.93 | 1,309,716 |
| OCG | 1.83▼ | -0.01 (-0.54%) | 1.985 | 1.8235 | 74,008 |
| OCSL | 11.57▼ | -0.29 (-2.45%) | 11.885 | 11.50 | 593,037 |
| OCTV | 16.54▼ | -0.40 (-2.36%) | 17.06 | 16.53 | 1,419,360 |
| ODC | 92.98▲ | +0.14 (+0.15%) | 94.105 | 92.02 | 93,702 |
| ODD | 10.97▼ | -0.43 (-3.77%) | 11.79 | 10.95 | 989,358 |
| ODDS | 24.115▼ | -0.88 (-3.52%) | 25.02 | 24.115 | 899 |
| ODFL | 218.36▼ | -13.26 (-5.72%) | 233.16 | 217.70 | 2,587,178 |
| ODHY | 9.975▼ | -0.03 (-0.30%) | 9.975 | 9.975 | 100 |
| ODTE | 26.9115▼ | -0.3035 (-1.12%) | 27.33 | 26.885 | 8,318 |
| OEF | 364.14▼ | -4.55 (-1.23%) | 369.32 | 363.11 | 516,351 |
| OFAL | 0.238▲ | +0.0138 (+6.16%) | 0.242 | 0.222 | 570,928 |
| OFG | 46.55▼ | -1.19 (-2.49%) | 47.888 | 46.25 | 598,528 |
| OFIX | 9.23▼ | -0.18 (-1.91%) | 9.69 | 9.12 | 322,663 |
| OGE | 47.34▼ | -0.53 (-1.11%) | 47.94 | 47.07 | 1,533,776 |
| OGEN | 0.61▼ | -0.0006 (-0.10%) | 0.6275 | 0.6001 | 26,428 |
| OGI | 0.9872▼ | -0.0228 (-2.26%) | 1.03 | 0.9815 | 491,950 |
| OGIG | 44.2426▼ | -1.2074 (-2.66%) | 45.32 | 44.2426 | 7,060 |
| OGN | 13.42 | +0.00 (+0.00%) | 13.47 | 13.42 | 2,728,229 |
| OGS | 76.05▼ | -0.92 (-1.20%) | 77.055 | 75.35 | 607,182 |
| OHI | 44.64▼ | -0.86 (-1.89%) | 45.44 | 44.48 | 1,682,175 |
| OIA | 6.05 | +0.00 (+0.00%) | 6.11 | 6.04 | 178,605 |
| OIH | 397.12▼ | -9.07 (-2.23%) | 406.77 | 396.0625 | 549,174 |
| OII | 35.50▼ | -1.81 (-4.85%) | 37.49 | 35.07 | 1,563,338 |
| OILT | 28.2415▼ | -0.2456 (-0.86%) | 28.485 | 28.2415 | 2,009 |
| OIS | 8.05▲ | +0.05 (+0.63%) | 8.15 | 7.945 | 559,646 |
| OKE | 85.58▼ | -0.73 (-0.85%) | 86.54 | 85.18 | 2,193,266 |
| OKLS | 20.20▼ | -1.16 (-5.43%) | 21.80 | 18.24 | 311,978 |
| OKTA | 113.03▼ | -3.24 (-2.79%) | 116.76 | 112.40 | 2,155,393 |
| OKTG | 19.9245▼ | -1.1937 (-5.65%) | 21.05 | 19.9245 | 10,949 |
| OLB | 0.4001▼ | -0.014 (-3.38%) | 0.4222 | 0.4001 | 128,351 |
| OLED | 84.52▼ | -5.08 (-5.67%) | 91.50 | 84.41 | 1,069,899 |
| OLLI | 77.47▼ | -4.55 (-5.55%) | 83.58 | 76.90 | 2,502,357 |
| OLMA | 9.44▲ | +0.25 (+2.72%) | 9.815 | 9.12 | 1,700,001 |
| OLN | 23.00▼ | -0.81 (-3.40%) | 25.27 | 22.99 | 4,496,761 |
| OLOX | 5.79▲ | +0.20 (+3.58%) | 5.8867 | 5.34 | 17,535 |
| OLP | 23.87▼ | -0.53 (-2.17%) | 24.4699 | 23.63 | 86,603 |
| OM | 4.02▼ | -0.39 (-8.84%) | 4.43 | 4.00 | 88,840 |
| OMAH | 18.68▼ | -0.20 (-1.06%) | 18.90 | 18.65 | 1,048,055 |
| OMCL | 38.50▼ | -1.40 (-3.51%) | 40.56 | 38.20 | 611,709 |
| OMDA | 17.25▲ | +0.14 (+0.82%) | 17.65 | 16.89 | 762,958 |
| OMER | 9.64▲ | +0.16 (+1.69%) | 9.925 | 9.26 | 1,389,477 |
| OMEX | 0.9127▼ | -0.0305 (-3.23%) | 0.974 | 0.90 | 625,927 |
| OMH | 0.65▲ | +0.006 (+0.93%) | 0.6799 | 0.6206 | 650,264 |
| OMSE | 4.11▼ | -0.025 (-0.60%) | 4.15 | 4.062 | 11,273 |
| ON | 112.92▼ | -5.33 (-4.51%) | 121.30 | 112.80 | 11,152,380 |
| ONB | 24.61▼ | -0.39 (-1.56%) | 25.2351 | 24.3375 | 3,661,906 |
| ONC | 262.68▼ | -1.24 (-0.47%) | 266.605 | 259.0902 | 358,854 |
| ONCO | 0.9949▼ | -0.0851 (-7.88%) | 1.045 | 0.9647 | 2,574,617 |
| OND | 34.1118▼ | -0.4195 (-1.21%) | 34.74 | 34.1118 | 142 |
| ONDG | 4.17▼ | -0.09 (-2.11%) | 4.49 | 4.1131 | 1,434,244 |
| ONDS | 9.12▼ | -0.09 (-0.98%) | 9.50 | 9.08 | 48,577,164 |
| ONEO | 150.931▼ | -1.796 (-1.18%) | 150.931 | 150.931 | 100 |
| ONEV | 141.54▼ | -2.337 (-1.62%) | 143.66 | 141.40 | 2,468 |
| ONEW | 10.79▼ | -0.63 (-5.52%) | 11.544 | 10.66 | 66,273 |
| ONEY | 128.10▼ | -2.584 (-1.98%) | 130.675 | 128.10 | 18,946 |
| ONFO | 0.3037▼ | -0.0113 (-3.59%) | 0.42 | 0.3021 | 1,923,752 |
| ONL | 2.77▼ | -0.05 (-1.77%) | 2.835 | 2.75 | 304,653 |
| ONLN | 54.2359▼ | -1.2741 (-2.30%) | 55.61 | 54.2359 | 2,453 |
| ONON | 37.72▼ | -0.34 (-0.89%) | 39.149 | 37.66 | 5,602,847 |
| OPAD | 4.80▼ | -0.12 (-2.44%) | 5.13 | 4.80 | 31,520 |
| OPAL | 1.82▼ | -0.03 (-1.62%) | 1.8996 | 1.82 | 145,301 |
| OPEG | 4.15▼ | -0.5657 (-12.00%) | 4.9399 | 4.125 | 240,535 |
| OPEN | 4.45▼ | -0.30 (-6.32%) | 4.86 | 4.45 | 41,415,945 |
| OPFI | 8.34▼ | -0.44 (-5.01%) | 8.85 | 8.255 | 1,284,733 |
| OPK | 1.41▲ | +0.02 (+1.44%) | 1.42 | 1.385 | 2,053,531 |
| OPLN | 37.22▼ | -1.30 (-3.37%) | 39.035 | 37.02 | 537,403 |
| OPP | 7.51▼ | -0.05 (-0.66%) | 7.56 | 7.50 | 117,123 |
| OPPE | 57.52▼ | -0.5456 (-0.94%) | 58.3099 | 57.52 | 17,338 |
| OPRT | 5.01▼ | -0.20 (-3.84%) | 5.33 | 4.99 | 383,652 |
| OPRX | 5.08▼ | -0.20 (-3.79%) | 5.355 | 5.02 | 364,494 |
| OPTH | 4.36▲ | +0.17 (+4.06%) | 4.4599 | 4.01 | 101,245 |
| OPXS | 12.44▼ | -0.27 (-2.12%) | 12.77 | 12.075 | 21,972 |
| ORA | 126.12▼ | -7.84 (-5.85%) | 129.85 | 124.97 | 987,342 |
| ORBX | 54.67▲ | +0.67 (+1.24%) | 56.10 | 54.40 | 74,616 |
| ORCL | 183.53▼ | -4.80 (-2.55%) | 190.19 | 182.605 | 13,372,726 |
| ORCU | 13.26▼ | -0.75 (-5.35%) | 14.25 | 13.15 | 973,204 |
| ORCX | 36.83▼ | -2.15 (-5.52%) | 39.63 | 36.55 | 1,341,821 |
| ORGN | 1.12▲ | +0.03 (+2.75%) | 1.125 | 1.06 | 80,646 |
| ORGO | 2.34▼ | -0.06 (-2.50%) | 2.4576 | 2.32 | 753,272 |
| ORIS | 0.541▼ | -0.0307 (-5.37%) | 0.5777 | 0.52 | 81,041 |
| ORKT | 1.27▼ | -0.03 (-2.31%) | 1.30 | 1.1901 | 75,936 |
| ORLG | 11.9243▼ | -0.634 (-5.05%) | 11.9243 | 11.9243 | 80 |
| ORLY | 88.40▼ | -2.28 (-2.51%) | 91.205 | 87.785 | 8,089,375 |
| ORRF | 38.48▼ | -0.69 (-1.76%) | 39.51 | 38.00 | 173,961 |
| OSBC | 21.66▼ | -0.40 (-1.81%) | 22.445 | 21.50 | 424,055 |
| OSCG | 26.3028▼ | -0.3195 (-1.20%) | 28.555 | 26.3028 | 14,547 |
| OSCR | 28.27▼ | -0.29 (-1.02%) | 29.47 | 28.2314 | 5,045,417 |
| OSCX | 102.4391▼ | -1.5609 (-1.50%) | 110.78 | 101.94 | 10,624 |
| OSIS | 217.51▼ | -3.19 (-1.45%) | 231.385 | 216.595 | 208,324 |
| OSPN | 13.73▼ | -0.53 (-3.72%) | 14.265 | 13.69 | 460,689 |
| OSRH | 0.3842▲ | +0.0107 (+2.86%) | 0.3949 | 0.3701 | 550,572 |
| OSTX | 1.72▼ | -0.05 (-2.82%) | 1.87 | 1.72 | 470,803 |
| OTEX | 21.07▼ | -1.06 (-4.79%) | 22.13 | 21.02 | 2,447,154 |
| OTF | 10.77▼ | -0.24 (-2.18%) | 11.08 | 10.735 | 2,792,623 |
| OTGA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |