Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQTI | 20.284▼ | -0.076 (-0.37%) | 20.38 | 20.25 | 119,000 |
| LRGC | 78.07▲ | +0.14 (+0.18%) | 78.4156 | 77.9478 | 21,910 |
| LRGF | 70.11▲ | +0.18 (+0.26%) | 70.39 | 69.8383 | 96,745 |
| LRGG | 30.15▲ | +0.09 (+0.30%) | 30.41 | 30.05 | 165,905 |
| LRHC | 5.66▼ | -0.07 (-1.22%) | 5.73 | 5.62 | 5,942 |
| LRMR | 3.89▼ | -0.15 (-3.71%) | 4.16 | 3.88 | 1,134,944 |
| LRN | 68.04▲ | +1.32 (+1.98%) | 68.7699 | 65.11 | 4,320,296 |
| LSAF | 44.1021▲ | +0.2896 (+0.66%) | 44.1584 | 43.82 | 13,748 |
| LSAK | 4.30▲ | +0.01 (+0.23%) | 4.40 | 4.25 | 27,471 |
| LSAT | 39.95▼ | -0.09 (-0.22%) | 39.985 | 39.72 | 11,600 |
| LSE | 5.30 | +0.00 (+0.00%) | 5.30 | 5.29 | 4,000 |
| LSGR | 45.48▲ | +0.483 (+1.07%) | 45.78 | 45.301 | 38,000 |
| LSH | 1.19▼ | -0.05 (-4.03%) | 1.21 | 1.18 | 29,900 |
| LSPD | 12.00▲ | +0.28 (+2.39%) | 12.05 | 11.77 | 402,003 |
| LST | 39.498▼ | -0.172 (-0.43%) | 39.61 | 39.481 | 900 |
| LTC | 35.08▼ | -0.04 (-0.11%) | 35.54 | 34.66 | 291,573 |
| LTH | 24.73▲ | +0.14 (+0.57%) | 25.026 | 24.405 | 1,486,914 |
| LTL | 108.96▲ | +0.76 (+0.70%) | 108.96 | 107.55 | 14,656 |
| LTPZ | 53.93▲ | +0.11 (+0.20%) | 53.93 | 53.698 | 52,956 |
| LTRX | 4.93▼ | -0.16 (-3.14%) | 5.13 | 4.8801 | 167,325 |
| LTTI | 19.88▼ | -0.0749 (-0.38%) | 19.98 | 19.82 | 18,900 |
| LUCD | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.19 | 504,523 |
| LUCY | 1.73▲ | +0.01 (+0.58%) | 1.7597 | 1.71 | 53,613 |
| LUD | 8.51▲ | +0.66 (+8.41%) | 8.51 | 7.80 | 415,370 |
| LULU | 170.54▲ | +2.52 (+1.50%) | 171.46 | 166.565 | 2,957,715 |
| LUNR | 11.93▲ | +0.56 (+4.93%) | 12.03 | 11.53 | 4,936,500 |
| LUV | 30.30▲ | +0.21 (+0.70%) | 30.39 | 29.92 | 8,461,700 |
| LVHD | 40.21▼ | -0.0676 (-0.17%) | 40.3095 | 39.99 | 63,372 |
| LVLU | 4.81▼ | -0.09 (-1.84%) | 4.86 | 4.67 | 1,395 |
| LVRO | 1.24▼ | -0.09 (-6.77%) | 1.38 | 1.24 | 10,637 |
| LVWR | 5.48▲ | +0.13 (+2.43%) | 5.49 | 5.27 | 50,114 |
| LW | 61.73▼ | -0.46 (-0.74%) | 61.86 | 60.66 | 2,772,000 |
| LWAY | 23.99▼ | -0.24 (-0.99%) | 24.30 | 23.56 | 54,220 |
| LWLG | 4.71▲ | +0.13 (+2.84%) | 4.82 | 4.5601 | 980,525 |
| LXEH | 0.4549▲ | +0.0038 (+0.84%) | 0.4779 | 0.4149 | 99,499 |
| LXFR | 12.20▲ | +0.01 (+0.08%) | 12.31 | 11.99 | 141,700 |
| LXP | 9.49▼ | -0.25 (-2.57%) | 9.69 | 9.445 | 3,985,119 |
| LXU | 8.43▲ | +0.15 (+1.81%) | 8.80 | 8.24 | 507,300 |
| LYB | 46.42▲ | +1.22 (+2.70%) | 48.07 | 45.30 | 8,533,000 |
| LYEL | 16.66▲ | +0.13 (+0.79%) | 16.875 | 16.33 | 11,071 |
| LYRA | 5.76▲ | +0.24 (+4.35%) | 5.85 | 5.53 | 13,656 |
| LYTS | 22.89▼ | -0.08 (-0.35%) | 23.095 | 22.6093 | 174,757 |
| LYV | 149.53▲ | +1.51 (+1.02%) | 151.14 | 147.46 | 2,814,900 |
| LZ | 9.97▲ | +0.03 (+0.30%) | 10.055 | 9.90 | 2,037,619 |
| LZB | 31.70▼ | -0.51 (-1.58%) | 32.18 | 31.56 | 307,786 |
| LZM | 4.97▼ | -0.02 (-0.40%) | 5.05 | 4.90 | 191,780 |
| MA | 551.99▼ | -1.69 (-0.31%) | 554.385 | 543.53 | 2,573,078 |
| MAA | 128.23▼ | -0.58 (-0.45%) | 130.61 | 127.92 | 1,687,300 |
| MAAS | 3.65▲ | +0.04 (+1.11%) | 3.75 | 3.65 | 2,065 |
| MAC | 17.15▲ | +0.23 (+1.36%) | 17.26 | 16.61 | 1,452,196 |
| MACI | 10.55 | +0.00 (+0.00%) | 10.55 | 10.54 | 1,335 |
| MAGG | 20.545▼ | -0.03 (-0.15%) | 20.58 | 20.539 | 4,800 |
| MAGH | 1.53▲ | +0.014 (+0.92%) | 1.57 | 1.47 | 31,600 |
| MAIA | 1.24▼ | -0.07 (-5.34%) | 1.345 | 1.22 | 504,107 |
| MAIN | 56.92▲ | +0.57 (+1.01%) | 57.38 | 55.89 | 451,984 |
| MAKX | 54.4769▲ | +0.5989 (+1.11%) | 54.4769 | 54.4769 | 28 |
| MAMA | 10.59▼ | -0.25 (-2.31%) | 11.12 | 10.54 | 171,100 |
| MAMO | 2.99▼ | -0.24 (-7.43%) | 3.11 | 2.93 | 8,313 |
| MAN | 30.66▲ | +0.52 (+1.73%) | 30.78 | 29.41 | 825,413 |
| MANH | 182.07▲ | +2.20 (+1.22%) | 183.42 | 175.23 | 881,103 |
| MANU | 16.63▼ | -0.67 (-3.87%) | 17.35 | 16.60 | 562,100 |
| MAPP | 26.64▲ | +0.024 (+0.09%) | 26.64 | 26.64 | 100 |
| MAPS | 1.05▲ | +0.03 (+2.94%) | 1.05 | 1.01 | 680,210 |
| MAR | 260.58▼ | -1.69 (-0.64%) | 261.55 | 256.76 | 1,436,900 |
| MARA | 18.27▲ | +0.51 (+2.87%) | 18.39 | 17.65 | 33,352,500 |
| MARO | 16.27▲ | +0.35 (+2.20%) | 16.27 | 15.79 | 124,313 |
| MARW | 33.81▲ | +0.011 (+0.03%) | 33.85 | 33.788 | 4,900 |
| MAS | 64.76▼ | -0.23 (-0.35%) | 65.18 | 64.31 | 2,536,900 |
| MASI | 140.65▼ | -0.89 (-0.63%) | 142.02 | 138.68 | 787,033 |
| MASK | 0.508▼ | -0.009 (-1.74%) | 0.537 | 0.491 | 95,900 |
| MASS | 7.98▲ | +0.35 (+4.59%) | 8.1829 | 7.59 | 166,062 |
| MAT | 18.38▼ | -0.21 (-1.13%) | 18.54 | 18.07 | 4,979,025 |
| MATH | 3.02▲ | +0.07 (+2.37%) | 3.14 | 2.95 | 100,252 |
| MATV | 10.68▲ | +0.03 (+0.28%) | 10.81 | 10.50 | 187,250 |
| MAVF | 118.176▲ | +0.805 (+0.69%) | 118.176 | 118.1758 | 353 |
| MAXI | 24.7416▲ | +1.0216 (+4.31%) | 25.2458 | 24.362 | 45,231 |
| MAYA | 10.29▼ | -0.05 (-0.48%) | 10.29 | 10.29 | 500 |
| MAYT | 36.363▲ | +0.019 (+0.05%) | 36.363 | 36.363 | 0 |
| MB | 8.95▲ | +0.055 (+0.62%) | 8.9563 | 8.95 | 510 |
| MBAV | 10.565▲ | +0.005 (+0.05%) | 10.57 | 10.56 | 21,000 |
| MBB | 95.55▲ | +0.05 (+0.05%) | 95.72 | 95.4701 | 2,932,935 |
| MBC | 12.63▼ | -0.03 (-0.24%) | 12.75 | 12.46 | 1,498,851 |
| MBCN | 32.60▼ | -0.32 (-0.97%) | 32.97 | 32.33 | 25,294 |
| MBIN | 31.19▼ | -0.08 (-0.26%) | 31.78 | 30.995 | 172,674 |
| MBIO | 1.45▼ | -0.01 (-0.68%) | 1.484 | 1.40 | 80,998 |
| MBLY | 13.15▲ | +0.30 (+2.33%) | 13.20 | 12.875 | 3,992,732 |
| MBOT | 2.23▲ | +0.07 (+3.24%) | 2.31 | 2.18 | 1,999,112 |
| MBOX | 34.6227▼ | -0.0167 (-0.05%) | 34.6227 | 34.44 | 1,888 |
| MBRX | 0.4654▲ | +0.0136 (+3.01%) | 0.48 | 0.43 | 3,401,544 |
| MBS | 8.74▼ | -0.0793 (-0.90%) | 8.80 | 8.74 | 21,200 |
| MBSD | 20.931▲ | +0.019 (+0.09%) | 20.97 | 20.919 | 7,200 |
| MBUU | 27.87▼ | -0.36 (-1.28%) | 28.03 | 26.595 | 524,090 |
| MBWM | 43.85▲ | +0.03 (+0.07%) | 43.90 | 43.42 | 70,469 |
| MC | 63.33▼ | -0.94 (-1.46%) | 65.12 | 62.885 | 1,088,199 |
| MCB | 66.27▼ | -0.37 (-0.56%) | 67.175 | 65.75 | 132,100 |
| MCBS | 25.61▲ | +0.06 (+0.23%) | 25.665 | 25.14 | 67,200 |
| MCD | 298.43▼ | -4.00 (-1.32%) | 300.71 | 297.00 | 3,582,100 |
| MCDS | 57.781▲ | +0.428 (+0.75%) | 57.781 | 57.781 | 100 |
| MCFT | 20.06▼ | -0.34 (-1.67%) | 20.61 | 19.94 | 110,787 |
| MCGA | 10.35▼ | -0.03 (-0.29%) | 10.44 | 10.35 | 26,600 |