Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| AVGE | 66.38 | +0.00 (+0.00%) | 66.59 | 66.17 | 28,984 |
| FUND | 7.65 | +0.00 (+0.00%) | 7.73 | 7.65 | 29,500 |
| KUKE | 2.81 | +0.00 (+0.00%) | 3.07 | 2.72 | 356,208 |
| KTF | 9.32 | +0.00 (+0.00%) | 9.37 | 9.32 | 52,300 |
| MGF | 3.08 | +0.00 (+0.00%) | 3.09 | 3.08 | 13,700 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| VNRX | 0.62 | +0.00 (+0.00%) | 0.65 | 0.57 | 245,600 |
| VMO | 9.27 | +0.00 (+0.00%) | 9.34 | 9.26 | 108,500 |
| FTEK | 1.12 | +0.00 (+0.00%) | 1.17 | 1.11 | 73,950 |
| PSO | 12.30 | +0.00 (+0.00%) | 12.385 | 12.26 | 254,167 |
| AWRE | 1.69 | +0.00 (+0.00%) | 1.77 | 1.68 | 23,591 |
| VKQ | 9.22 | +0.00 (+0.00%) | 9.28 | 9.22 | 139,300 |
| VKI | 8.19 | +0.00 (+0.00%) | 8.24 | 8.19 | 88,203 |
| MHI | 8.54 | +0.00 (+0.00%) | 8.57 | 8.54 | 7,200 |
| AYTU | 2.79 | +0.00 (+0.00%) | 2.8326 | 2.74 | 6,921 |
| PUCK | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 1 |
| PW | 0.51 | +0.00 (+0.00%) | 0.51 | 0.51 | 1,474 |
| FORTY | 74.15 | +0.00 (+0.00%) | 74.15 | 74.15 | 7 |
| BACA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 1 |
| VGM | 9.49 | +0.00 (+0.00%) | 9.54 | 9.49 | 62,900 |
| FNVT | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| QDRO | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.85 | 10.80 | 10,448 |
| BBCP | 6.66 | +0.00 (+0.00%) | 6.80 | 6.57 | 53,579 |
| BBN | 15.58 | +0.00 (+0.00%) | 15.67 | 15.55 | 126,500 |
| MIY | 11.10 | +0.00 (+0.00%) | 11.22 | 11.10 | 57,800 |
| QFIN | 18.02 | +0.00 (+0.00%) | 18.18 | 17.96 | 959,799 |
| OPK | 1.23 | +0.00 (+0.00%) | 1.2415 | 1.20 | 2,666,432 |
| BCSA | 11.13 | +0.00 (+0.00%) | 11.135 | 11.13 | 10,503 |
| BDL | 24.86 | +0.00 (+0.00%) | 24.86 | 24.86 | 218 |
| UXIN | 1.66 | +0.00 (+0.00%) | 1.70 | 1.6211 | 9,187 |
| FLTR | 25.43 | +0.00 (+0.00%) | 25.44 | 25.43 | 402,014 |
| FLR | 39.21 | +0.00 (+0.00%) | 39.68 | 38.7702 | 1,163,274 |
| KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| MMT | 4.49 | +0.00 (+0.00%) | 4.51 | 4.48 | 103,400 |
| FLFV | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| BFIN | 10.00 | +0.00 (+0.00%) | 10.14 | 10.00 | 13,047 |
| ONYX | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 14 |
| ONTF | 6.63 | +0.00 (+0.00%) | 6.66 | 6.57 | 118,138 |
| HKD | 3.08 | +0.00 (+0.00%) | 3.08 | 3.00 | 195,672 |
| FKWL | 2.93 | +0.00 (+0.00%) | 2.985 | 2.93 | 2,319 |
| BIO.B | 279.91 | +0.00 (+0.00%) | 279.91 | 279.91 | 14 |
| UNIT | 5.31 | +0.00 (+0.00%) | 5.40 | 5.24 | 1,231,147 |
| HLMN | 9.36 | +0.00 (+0.00%) | 9.41 | 9.22 | 785,190 |
| UGRO | 1.55 | +0.00 (+0.00%) | 1.57 | 1.52 | 19,360 |
| BLEU | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| BLFS | 15.86 | +0.00 (+0.00%) | 16.01 | 15.421 | 475,138 |
| BLW | 13.41 | +0.00 (+0.00%) | 13.47 | 13.41 | 58,600 |
| FEDU | 9.60 | +0.00 (+0.00%) | 9.60 | 9.60 | 726 |
| HOFV | 3.20 | +0.00 (+0.00%) | 3.32 | 3.07 | 10,710 |
| OLPX | 1.35 | +0.00 (+0.00%) | 1.39 | 1.31 | 1,361,646 |
| JMM | 5.84 | +0.00 (+0.00%) | 5.85 | 5.84 | 3,800 |
| TWIN | 16.76 | +0.00 (+0.00%) | 16.76 | 16.305 | 16,135 |
| BOE | 9.87 | +0.00 (+0.00%) | 9.94 | 9.86 | 102,400 |
| TURN | 3.98 | +0.00 (+0.00%) | 4.00 | 3.98 | 4,817 |
| FATBB | 6.00 | +0.00 (+0.00%) | 6.00 | 6.00 | 0 |
| BRID | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 191 |
| OGEN | 1.13 | +0.00 (+0.00%) | 1.22 | 1.13 | 15,554 |
| EXTO | 4.81 | +0.00 (+0.00%) | 4.94 | 4.72 | 72,223 |
| MRNY | 19.84 | +0.00 (+0.00%) | 20.17 | 19.64 | 19,099 |
| HPS | 14.74 | +0.00 (+0.00%) | 14.88 | 14.73 | 37,700 |
| BSJV | 25.63 | +0.00 (+0.00%) | 25.67 | 25.6225 | 5,622 |
| RKLB | 3.55 | +0.00 (+0.00%) | 3.62 | 3.51 | 5,730,346 |
| RLGT | 4.93 | +0.00 (+0.00%) | 5.015 | 4.89 | 115,259 |
| TRVG | 2.57 | +0.00 (+0.00%) | 2.60 | 2.50 | 14,295 |
| TRON | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 2 |
| MSD | 6.94 | +0.00 (+0.00%) | 7.00 | 6.90 | 75,400 |
| BTT | 20.41 | +0.00 (+0.00%) | 20.48 | 20.39 | 139,200 |
| HSON | 16.90 | +0.00 (+0.00%) | 16.90 | 16.90 | 238 |
| BZ | 17.84 | +0.00 (+0.00%) | 17.98 | 17.675 | 1,903,201 |
| RMI | 15.42 | +0.00 (+0.00%) | 15.4931 | 15.39 | 10,602 |
| HTRB | 32.86 | +0.00 (+0.00%) | 32.92 | 32.84 | 167,900 |
| IXHL | 2.38 | +0.00 (+0.00%) | 2.44 | 2.35 | 14,474 |
| OCS | 11.78 | +0.00 (+0.00%) | 11.80 | 11.75 | 68,539 |
| HTY | 4.99 | +0.00 (+0.00%) | 4.99 | 4.99 | 0 |
| TLGY | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| CDZI | 2.25 | +0.00 (+0.00%) | 2.37 | 2.21 | 257,277 |
| OCGN | 1.32 | +0.00 (+0.00%) | 1.37 | 1.27 | 6,646,607 |
| OCG | 0.991 | +0.00 (+0.00%) | 0.991 | 0.99 | 1,352 |
| CELZ | 4.81 | +0.00 (+0.00%) | 4.875 | 4.81 | 22,288 |
| TIGR | 3.15 | +0.00 (+0.00%) | 3.16 | 3.10 | 532,050 |
| CETU | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 4 |
| IVP | 0.04 | +0.00 (+0.00%) | 0.0485 | 0.0393 | 35,361,478 |
| CGTX | 1.84 | +0.00 (+0.00%) | 1.89 | 1.79 | 116,813 |
| ERNA | 2.15 | +0.00 (+0.00%) | 2.15 | 2.05 | 3,700 |
| MUI | 11.62 | +0.00 (+0.00%) | 11.65 | 11.50 | 98,600 |
| MUJ | 11.15 | +0.00 (+0.00%) | 11.20 | 11.14 | 80,800 |
| CIF | 1.64 | +0.00 (+0.00%) | 1.65 | 1.64 | 15,800 |
| MURA | 3.57 | +0.00 (+0.00%) | 3.855 | 3.54 | 243,646 |
| HUN | 23.72 | +0.00 (+0.00%) | 23.955 | 23.525 | 1,582,970 |
| ERC | 8.83 | +0.00 (+0.00%) | 8.86 | 8.81 | 63,828 |
| CLFD | 28.28 | +0.00 (+0.00%) | 28.67 | 28.05 | 119,375 |
| IVCP | 10.805 | +0.00 (+0.00%) | 10.805 | 10.805 | 0 |
| ERAS | 1.79 | +0.00 (+0.00%) | 1.82 | 1.74 | 570,193 |
| CLOE | 11.94 | +0.00 (+0.00%) | 11.94 | 11.94 | 0 |
| TBMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 10 |
| HYB | 7.04 | +0.00 (+0.00%) | 7.06 | 7.03 | 48,700 |
| CLPS | 0.94 | +0.00 (+0.00%) | 0.97 | 0.92 | 7,922 |