Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SHIM | 3.045▲ | +0.795 (+35.33%) | 3.40 | 2.23 | 1,185,364 |
| WISA | 5.39▲ | +1.07 (+24.77%) | 6.08 | 3.89 | 8,824,789 |
| SPCE | 0.9202▲ | +0.1683 (+22.38%) | 0.999 | 0.751 | 63,592,516 |
| BIMI | 1.32▲ | +0.20 (+17.86%) | 1.44 | 1.12 | 85,583 |
| OTRK | 0.3462▲ | +0.0496 (+16.72%) | 0.37 | 0.31 | 1,757,667 |
| CCM | 0.5799▲ | +0.0797 (+15.93%) | 0.5799 | 0.4999 | 11,252 |
| DXYZ | 28.49▲ | +3.80 (+15.39%) | 31.00 | 25.84 | 1,057,700 |
| MGAM | 0.039▲ | +0.0052 (+15.38%) | 0.0429 | 0.033 | 173,874 |
| IKT | 1.58▲ | +0.21 (+15.33%) | 1.61 | 1.42 | 79,090 |
| CDXC | 3.40▲ | +0.45 (+15.25%) | 3.44 | 2.94 | 461,357 |
| TFFP | 2.97▲ | +0.39 (+15.12%) | 3.14 | 2.5445 | 62,771 |
| SMXT | 9.15▲ | +1.15 (+14.38%) | 10.83 | 8.35 | 285,746 |
| IGMS | 7.70▲ | +0.95 (+14.07%) | 7.85 | 6.79 | 413,520 |
| SEZL | 55.85▲ | +6.55 (+13.29%) | 57.605 | 47.325 | 121,683 |
| FCEL | 0.9187▲ | +0.1055 (+12.97%) | 0.963 | 0.8148 | 53,832,342 |
| ICU | 0.4899▲ | +0.0541 (+12.41%) | 0.5034 | 0.4425 | 2,347,711 |
| BTOG | 2.66▲ | +0.29 (+12.24%) | 2.69 | 2.35 | 163,235 |
| SES | 1.29▲ | +0.14 (+12.17%) | 1.4195 | 1.19 | 1,061,139 |
| INTZ | 1.79▲ | +0.19 (+11.87%) | 1.87 | 1.55 | 158,604 |
| CHRO | 1.56▲ | +0.16 (+11.43%) | 1.7888 | 1.3147 | 16,344 |
| TC | 1.67▲ | +0.17 (+11.33%) | 1.73 | 1.47 | 34,453 |
| STI | 1.52▲ | +0.15 (+10.95%) | 1.61 | 1.3201 | 343,865 |
| GALT | 3.38▲ | +0.32 (+10.46%) | 3.55 | 2.99 | 235,682 |
| EGIO | 12.03▲ | +1.12 (+10.27%) | 12.95 | 10.65 | 191,421 |
| TCRT | 1.20▲ | +0.11 (+10.09%) | 1.2283 | 1.03 | 46,815 |
| NOTV | 4.85▲ | +0.43 (+9.73%) | 5.02 | 4.40 | 649,523 |
| CAUD | 0.4409▲ | +0.0387 (+9.62%) | 0.4495 | 0.40 | 141,644 |
| BMR | 5.61▲ | +0.49 (+9.57%) | 5.80 | 5.22 | 589,660 |
| YS | 0.8109▲ | +0.0699 (+9.43%) | 0.8185 | 0.768 | 54,584 |
| AAGR | 0.35▲ | +0.03 (+9.37%) | 0.3847 | 0.3155 | 254,598 |
| MDIA | 1.99▲ | +0.17 (+9.34%) | 2.40 | 1.77 | 297,860 |
| AUNA | 6.85▲ | +0.55 (+8.73%) | 6.88 | 6.42 | 387,600 |
| GFR | 5.99▲ | +0.48 (+8.71%) | 5.99 | 5.52 | 6,863 |
| IMMX | 2.30▲ | +0.17 (+7.98%) | 2.35 | 2.08 | 79,995 |
| SPEC | 0.583▲ | +0.043 (+7.96%) | 0.5987 | 0.525 | 205,249 |
| VANI | 1.80▲ | +0.13 (+7.78%) | 1.82 | 1.61 | 93,170 |
| COSM | 0.529▲ | +0.038 (+7.74%) | 0.5454 | 0.49 | 155,162 |
| VSTE | 3.66▲ | +0.26 (+7.65%) | 3.66 | 3.43 | 4,284 |
| VERI | 3.83▲ | +0.27 (+7.58%) | 4.05 | 3.48 | 1,016,970 |
| NVDL | 33.48▲ | +2.27 (+7.27%) | 33.72 | 31.78 | 15,991,109 |
| FLUX | 4.34▲ | +0.29 (+7.16%) | 4.4899 | 4.08 | 67,168 |
| MI | 4.07▲ | +0.27 (+7.11%) | 4.3399 | 3.65 | 34,661 |
| NVDU | 53.12▲ | +3.51 (+7.08%) | 53.50 | 50.4455 | 380,881 |
| MULN | 2.73▲ | +0.18 (+7.06%) | 2.84 | 2.51 | 734,997 |
| CLDI | 0.167▲ | +0.011 (+7.05%) | 0.1798 | 0.1435 | 2,055,971 |
| PAPL | 1.38▲ | +0.09 (+6.98%) | 1.38 | 1.28 | 44,478 |
| CURI | 1.08▲ | +0.07 (+6.93%) | 1.10 | 0.9715 | 92,111 |
| LPSN | 0.4951▲ | +0.032 (+6.91%) | 0.5149 | 0.4505 | 5,456,078 |
| ANTE | 1.24▲ | +0.08 (+6.90%) | 1.28 | 1.17 | 5,588 |
| GPAK | 0.22▲ | +0.014 (+6.80%) | 0.2304 | 0.2026 | 50,604 |
| BACK | 3.30▲ | +0.21 (+6.80%) | 3.41 | 3.00 | 118,878 |
| DCFC | 0.95▲ | +0.06 (+6.74%) | 1.25 | 0.89 | 52,477 |
| SPGC | 0.428▲ | +0.027 (+6.73%) | 0.436 | 0.382 | 84,166 |
| CGEM | 16.67▲ | +1.04 (+6.65%) | 16.90 | 15.44 | 966,393 |
| BOLD | 10.66▲ | +0.65 (+6.49%) | 10.905 | 9.97 | 111,682 |
| AVTX | 13.00▲ | +0.79 (+6.47%) | 13.74 | 12.33 | 73,477 |
| WWR | 0.431▲ | +0.026 (+6.42%) | 0.4449 | 0.4128 | 146,781 |
| SOXL | 34.11▲ | +2.04 (+6.36%) | 34.66 | 32.59 | 64,358,761 |
| SOL | 1.69▲ | +0.10 (+6.29%) | 1.725 | 1.62 | 366,309 |
| SMCI | 761.86▲ | +44.84 (+6.25%) | 793.37 | 714.06 | 8,338,724 |
| STBX | 0.203▲ | +0.0119 (+6.23%) | 0.2099 | 0.1903 | 74,182 |
| NBY | 0.077▲ | +0.0045 (+6.21%) | 0.0791 | 0.068 | 1,571,117 |
| PALT | 3.66▲ | +0.21 (+6.09%) | 3.715 | 3.46 | 17,280 |
| WINT | 5.6833▲ | +0.3233 (+6.03%) | 5.90 | 5.00 | 81,464 |
| ATCH | 1.0999▲ | +0.0599 (+5.76%) | 1.10 | 1.0001 | 34,104 |
| DTIL | 10.23▲ | +0.55 (+5.68%) | 10.36 | 9.52 | 31,106 |
| HEPA | 1.49▲ | +0.08 (+5.67%) | 1.5242 | 1.29 | 70,803 |
| BDRX | 0.8081▲ | +0.0431 (+5.63%) | 0.831 | 0.765 | 77,534 |
| NVX | 2.39▲ | +0.125 (+5.52%) | 2.39 | 2.23 | 7,313 |
| CNSP | 0.21▲ | +0.0109 (+5.47%) | 0.2149 | 0.192 | 147,832 |
| ATAI | 1.97▲ | +0.10 (+5.35%) | 2.07 | 1.87 | 1,200,332 |
| PRPH | 5.16▲ | +0.26 (+5.31%) | 5.3911 | 4.89 | 16,630 |
| AMDL | 15.33▲ | +0.77 (+5.29%) | 15.5315 | 15.005 | 232,178 |
| MGX | 7.03▲ | +0.35 (+5.24%) | 7.20 | 6.50 | 51,013 |
| GSIW | 7.365▲ | +0.365 (+5.21%) | 7.65 | 6.51 | 26,742 |
| KAVL | 3.64▲ | +0.18 (+5.20%) | 3.9299 | 3.4078 | 276,500 |
| USD | 81.18▲ | +4.00 (+5.18%) | 81.79 | 78.19 | 359,932 |
| ZH | 0.6366▲ | +0.0313 (+5.17%) | 0.6381 | 0.615 | 558,861 |
| LQR | 1.00▲ | +0.049 (+5.15%) | 1.01 | 0.9225 | 75,753 |
| XTIA | 2.86▲ | +0.14 (+5.15%) | 3.10 | 2.67 | 243,903 |
| PSHG | 2.05▲ | +0.10 (+5.13%) | 2.06 | 1.95 | 53,086 |
| USGO | 5.98▲ | +0.29 (+5.10%) | 5.98 | 5.50 | 2,768 |
| JNUG | 37.15▲ | +1.80 (+5.09%) | 37.42 | 35.00 | 1,148,126 |
| EYEN | 0.5426▲ | +0.0261 (+5.05%) | 0.55 | 0.51 | 879,469 |
| OLB | 0.327▲ | +0.0157 (+5.04%) | 0.33 | 0.2839 | 378,573 |
| RCEL | 8.98▲ | +0.43 (+5.03%) | 9.21 | 8.56 | 201,977 |
| ACET | 2.10▲ | +0.10 (+5.00%) | 2.25 | 2.07 | 1,130,428 |
| GCTS | 4.62▲ | +0.22 (+5.00%) | 4.89 | 4.41 | 468,277 |
| WHLR | 0.147▲ | +0.007 (+5.00%) | 0.149 | 0.134 | 140,400 |
| CELU | 3.21▲ | +0.15 (+4.90%) | 3.36 | 3.04 | 20,172 |
| KTTA | 7.09▲ | +0.33 (+4.88%) | 7.0999 | 7.09 | 731 |
| APRE | 5.37▲ | +0.2499 (+4.88%) | 5.6163 | 5.14 | 2,657 |
| MNSB | 16.36▲ | +0.76 (+4.87%) | 16.61 | 15.59 | 49,800 |
| AGMH | 1.08▲ | +0.05 (+4.85%) | 1.18 | 1.01 | 159,091 |
| RENT | 11.91▲ | +0.55 (+4.84%) | 12.60 | 11.31 | 234,910 |
| INSM | 25.27▲ | +1.16 (+4.81%) | 25.82 | 24.555 | 2,130,380 |
| SOAR | 1.98▲ | +0.09 (+4.76%) | 2.02 | 1.92 | 68,879 |
| APYX | 1.32▲ | +0.06 (+4.76%) | 1.48 | 1.28 | 54,670 |
| PTPI | 0.6801▲ | +0.0299 (+4.60%) | 0.7099 | 0.64 | 615,206 |
| LRE | 3.00▲ | +0.13 (+4.53%) | 3.00 | 3.00 | 613 |