| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.06▲ | 0.06▲ | 0.06▲ | 0.07▼ | 0.08▼ |
| MA10 | 0.06▲ | 0.07▲ | 0.07▼ | 0.08▼ | 0.09▼ |
| MA20 | 0.06▲ | 0.07▼ | 0.07▼ | 0.08▼ | 0.15▼ |
| MA50 | 0.07▼ | 0.07▼ | 0.08▼ | 0.09▼ | 0.31▼ |
| MA100 | 0.07▼ | 0.08▼ | 0.09▼ | 0.17▼ | N/A |
| MA200 | 0.08▼ | 0.09▼ | 0.08▼ | 0.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▲ | -0.002▼ | 0.003▲ |
| RSI | 55.150▲ | 45.187▼ | 41.308▼ | 40.759▼ | 32.165▼ |
| STOCH | 61.946 | 17.031▼ | 16.461▼ | 3.627▼ | 18.788▼ |
| WILL %R | 0.000▲ | -54.808 | -56.075 | -95.467▼ | -94.204▼ |
| CCI | 210.000▲ | -10.300 | -27.319 | -101.968▼ | -111.720▼ |
|
Sunday, June 29, 2025 05:00 PM
Crown LNG Signs Gas Sales MOU with India Gas Exchange. LONDON, Feb. 18, 2025 (GLOBE NEWSWIRE) -- Crown LNG Holdings Limited (Nasdaq: CGBS) (“Crown” or “Crown LNG”), a leading provider of ...
|
|
Sunday, June 29, 2025 05:00 PM
Crown LNG Signs Gas Sales MOU with India Gas Exchange. LONDON, Feb. 18, 2025 (GLOBE NEWSWIRE) -- Crown LNG Holdings Limited (Nasdaq: CGBS) (“Crown” or “Crown LNG”), a leading provider of ...
|
|
Saturday, June 28, 2025 05:00 PM
Discover real-time Crown LNG Holdings Limited Ordinary Shares (CGBS) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 0.0698 | 0.071 | 0.0615 | 0.0666 | 8,933,363 |
| 01/07/25 | 0.069 | 0.073 | 0.069 | 0.07 | 6,487,400 |
| 30/06/25 | 0.0702 | 0.0713 | 0.0669 | 0.07 | 7,098,937 |
| 27/06/25 | 0.075 | 0.075 | 0.069 | 0.07 | 8,533,400 |
| 26/06/25 | 0.0831 | 0.0837 | 0.0738 | 0.0747 | 13,070,071 |
| 25/06/25 | 0.0905 | 0.0909 | 0.081 | 0.0854 | 14,247,367 |
| 24/06/25 | 0.0906 | 0.10 | 0.085 | 0.0911 | 32,721,565 |
| 23/06/25 | 0.095 | 0.174 | 0.094 | 0.111 | 391,397,700 |
| 20/06/25 | 0.0962 | 0.0982 | 0.0899 | 0.0924 | 11,801,035 |
| 18/06/25 | 0.105 | 0.112 | 0.097 | 0.104 | 18,463,400 |
|
|
||||
|
|
||||
|
|