| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▼ | 0.24▲ | 0.24▲ | 0.25▼ | 0.27▼ |
| MA10 | 0.24▼ | 0.25▼ | 0.25▼ | 0.24▼ | 0.37▼ |
| MA20 | 0.25▼ | 0.26▼ | 0.26▼ | 0.26▼ | 0.41▼ |
| MA50 | 0.26▼ | 0.24▼ | 0.24▲ | 0.42▼ | N/A |
| MA100 | 0.24▲ | 0.24▲ | 0.26▼ | 0.39▼ | N/A |
| MA200 | 0.24▲ | 0.28▼ | 0.31▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.003▼ | 0.009▲ | -0.026▼ |
| RSI | 41.460▼ | 44.943▼ | 46.608▼ | 39.467▼ | 35.380▼ |
| STOCH | 54.111 | 14.936▼ | 10.991▼ | 57.678 | 5.326▼ |
| WILL %R | -83.060▼ | -83.060▼ | -94.655▼ | -58.416 | -96.008▼ |
| CCI | -40.360 | -50.419 | -69.584 | 5.849 | -64.652 |
|
Thursday, March 13, 2025 05:00 PM
LONDON, Feb. 18, 2025 (GLOBE NEWSWIRE) -- Crown LNG Holdings Limited (Nasdaq: CGBS) (“Crown” or “Crown LNG”), a leading provider of LNG liquefaction and regasification terminal ...
|
|
Thursday, March 13, 2025 05:00 PM
LONDON, Feb. 18, 2025 (GLOBE NEWSWIRE) -- Crown LNG Holdings Limited (Nasdaq: CGBS) (“Crown” or “Crown LNG”), a leading provider of LNG liquefaction and regasification terminal ...
|
|
Wednesday, March 12, 2025 05:00 PM
1 Day CGBS 1.74% DJIA -1.30% Russell 2K -1.62% Energy 1.11% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 0.251 | 0.251 | 0.238 | 0.24 | 456,600 |
| 18/03/25 | 0.27 | 0.27 | 0.247 | 0.253 | 503,000 |
| 17/03/25 | 0.264 | 0.299 | 0.26 | 0.268 | 1,279,500 |
| 14/03/25 | 0.25 | 0.27 | 0.235 | 0.263 | 991,200 |
| 13/03/25 | 0.239 | 0.2541 | 0.232 | 0.2399 | 975,017 |
| 12/03/25 | 0.222 | 0.236 | 0.216 | 0.236 | 427,000 |
| 11/03/25 | 0.2194 | 0.2255 | 0.2122 | 0.2216 | 556,135 |
| 10/03/25 | 0.249 | 0.25 | 0.215 | 0.22 | 942,200 |
| 07/03/25 | 0.25 | 0.25 | 0.2251 | 0.2381 | 993,436 |
| 06/03/25 | 0.2056 | 0.2382 | 0.198 | 0.236 | 1,860,072 |
|
|
||||
|
|
||||
|
|