| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▲ | 0.33▲ | 0.33▲ | 0.32▲ | 0.38▼ |
| MA10 | 0.33▲ | 0.32▲ | 0.32▲ | 0.33▲ | 0.34▲ |
| MA20 | 0.33▲ | 0.33▲ | 0.33▲ | 0.39▼ | 0.38▼ |
| MA50 | 0.33▲ | 0.34▼ | 0.36▼ | 0.33▲ | N/A |
| MA100 | 0.40▼ | 0.41▼ | 0.38▼ | 0.43▼ | N/A |
| MA200 | 0.40▼ | 0.35▼ | 0.33▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.005▲ | -0.009▼ | N/A |
| RSI | 53.004▲ | 51.958▲ | 51.559▲ | 47.903▼ | 19.896▼ |
| STOCH | 66.513 | 80.311▲ | 53.990 | 21.140 | 37.451 |
| WILL %R | -15.094▲ | -15.094▲ | -15.094▲ | -71.429 | -73.846 |
| CCI | 67.112 | 80.071 | 90.555 | 48.948 | 38.962 |
|
Wednesday, December 04, 2024 11:15 PM
Crown LNG Holdings Ltd (NASDAQ:CGBS – Get Free Report)’s share price dropped 6.1% during mid-day trading on Wednesday . The stock traded as low as $0.29 and last traded at $0.31. Approximately 522,220 ...
|
|
Monday, December 02, 2024 10:42 AM
In a challenging year for Catcha Investment Corp., the company's stock (CGBS) has plummeted to a 52-week low, trading at just $0.36. This significant downturn reflects a staggering... ByInvesting ...
|
|
Thursday, November 28, 2024 04:00 PM
1 Day CGBS -3.74% DJIA 0.42% Russell 2K 0.35% Energy 4.78% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 0.292 | 0.447 | 0.292 | 0.34 | 6,250,800 |
| 04/12/24 | 0.308 | 0.313 | 0.29 | 0.305 | 524,200 |
| 03/12/24 | 0.3296 | 0.3296 | 0.3025 | 0.3249 | 364,270 |
| 02/12/24 | 0.315 | 0.34 | 0.31 | 0.3214 | 843,069 |
| 29/11/24 | 0.311 | 0.329 | 0.305 | 0.314 | 397,900 |
| 27/11/24 | 0.32 | 0.345 | 0.31 | 0.326 | 599,600 |
| 26/11/24 | 0.35 | 0.3506 | 0.3171 | 0.3237 | 496,474 |
| 25/11/24 | 0.348 | 0.37 | 0.32 | 0.356 | 574,100 |
| 22/11/24 | 0.325 | 0.348 | 0.31 | 0.34 | 504,800 |
| 21/11/24 | 0.342 | 0.348 | 0.31 | 0.325 | 511,400 |
|
|
||||
|
|
||||
|
|