Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIDG | 4.70▼ | -0.09 (-1.88%) | 4.80 | 4.69 | 125,300 |
| BIDU | 77.20▼ | -0.78 (-1.00%) | 78.09 | 77.07 | 1,804,572 |
| BIGY | 50.946▼ | -0.105 (-0.21%) | 51.12 | 50.90 | 1,900 |
| BILI | 13.48▲ | +0.01 (+0.07%) | 13.705 | 13.475 | 2,282,354 |
| BINC | 50.66▼ | -0.05 (-0.10%) | 50.68 | 50.62 | 2,489,100 |
| BINT | 31.54▼ | -0.08 (-0.25%) | 31.595 | 31.445 | 42,376 |
| BIO | 369.95▲ | +6.45 (+1.77%) | 371.31 | 352.46 | 167,404 |
| BIOA | 5.10▼ | -0.43 (-7.78%) | 5.48 | 5.05 | 465,873 |
| BIOT | 0.18▼ | -0.0246 (-12.02%) | 0.21 | 0.17 | 1,200,800 |
| BIOX | 0.2346▼ | -0.0204 (-8.00%) | 0.2716 | 0.19 | 549,138 |
| BIOY | 19.0625▼ | -0.2575 (-1.33%) | 19.0625 | 18.96 | 1,169 |
| BIRD | 2.29▼ | -0.01 (-0.43%) | 2.3199 | 2.24 | 143,855 |
| BIRK | 32.57▼ | -1.11 (-3.30%) | 33.29 | 32.41 | 1,860,530 |
| BIT | 11.15▼ | -0.01 (-0.09%) | 11.18 | 11.09 | 243,663 |
| BITC | 37.564▼ | -0.056 (-0.15%) | 37.60 | 37.551 | 1,800 |
| BITI | 18.13▲ | +0.04 (+0.22%) | 18.19 | 17.97 | 510,600 |
| BITQ | 20.66▼ | -0.50 (-2.36%) | 21.258 | 20.66 | 112,700 |
| BITS | 58.195▼ | -0.68 (-1.15%) | 58.535 | 58.195 | 942 |
| BIV | 73.93▼ | -0.14 (-0.19%) | 74.08 | 73.89 | 1,677,200 |
| BIVI | 1.24▼ | -0.04 (-3.13%) | 1.30 | 1.23 | 141,700 |
| BIYA | 1.25▼ | -0.02 (-1.57%) | 1.28 | 1.22 | 40,794 |
| BIZD | 11.93▼ | -0.13 (-1.08%) | 11.98 | 11.86 | 2,448,900 |
| BJDX | 0.585▼ | -0.0438 (-6.97%) | 0.65 | 0.585 | 41,061 |
| BJRI | 56.51▼ | -2.28 (-3.88%) | 58.46 | 55.59 | 512,325 |
| BKAG | 40.56▼ | -0.09 (-0.22%) | 40.64 | 40.55 | 119,500 |
| BKCH | 53.54▼ | -1.36 (-2.48%) | 55.54 | 53.50 | 24,900 |
| BKD | 10.08▼ | -0.11 (-1.08%) | 10.26 | 9.995 | 3,665,522 |
| BKEM | 28.32▲ | +0.184 (+0.65%) | 28.32 | 28.115 | 3,800 |
| BKF | 38.22▼ | -0.15 (-0.39%) | 38.29 | 38.13 | 800 |
| BKFI | 23.11▼ | -0.02 (-0.09%) | 23.14 | 23.11 | 500 |
| BKHA | 5.40▲ | +1.11 (+25.87%) | 5.70 | 4.20 | 33,256 |
| BKHY | 45.625▼ | -0.025 (-0.05%) | 45.64 | 45.51 | 21,600 |
| BKIE | 33.02▼ | -0.15 (-0.45%) | 33.08 | 32.86 | 142,300 |
| BKKT | 5.06▼ | -0.18 (-3.44%) | 5.24 | 4.98 | 966,682 |
| BKLN | 20.26▼ | -0.03 (-0.15%) | 20.29 | 20.24 | 13,396,127 |
| BKMC | 38.798▼ | -0.231 (-0.59%) | 38.89 | 38.58 | 8,300 |
| BKNG | 155.83▼ | -5.27 (-3.27%) | 159.81 | 155.58 | 5,931,917 |
| BKR | 55.86▲ | +2.24 (+4.18%) | 55.89 | 53.35 | 5,471,482 |
| BKSE | 42.2099▼ | -0.1097 (-0.26%) | 42.21 | 41.80 | 1,905 |
| BKSY | 17.58▲ | +0.89 (+5.33%) | 17.61 | 16.13 | 713,157 |
| BKT | 9.67▲ | +0.02 (+0.21%) | 9.68 | 9.64 | 149,835 |
| BKTI | 66.54▼ | -0.19 (-0.28%) | 68.54 | 66.00 | 59,500 |
| BKU | 43.57▼ | -0.19 (-0.43%) | 43.88 | 42.93 | 1,036,805 |
| BKV | 20.36▼ | -0.35 (-1.69%) | 21.585 | 20.30 | 2,574,844 |
| BLBD | 57.73▲ | +1.00 (+1.76%) | 58.02 | 55.26 | 572,139 |
| BLDP | 1.47▼ | -0.02 (-1.34%) | 1.505 | 1.45 | 1,948,681 |
| BLDR | 56.85▼ | -0.69 (-1.20%) | 57.34 | 56.22 | 2,122,460 |
| BLDX | 25.185▼ | -0.0286 (-0.11%) | 25.22 | 25.185 | 499 |
| BLES | 47.67▼ | -0.07 (-0.15%) | 47.86 | 47.67 | 5,200 |
| BLIN | 0.7164▲ | +0.0127 (+1.80%) | 0.74 | 0.7131 | 7,672 |
| BLND | 1.17▲ | +0.06 (+5.41%) | 1.19 | 1.105 | 1,687,011 |
| BLNE | 0.6592▼ | -0.0226 (-3.31%) | 0.6998 | 0.6526 | 272,061 |
| BLNK | 0.3816▼ | -0.0136 (-3.44%) | 0.40 | 0.3771 | 1,563,838 |
| BLOK | 53.65▼ | -0.51 (-0.94%) | 54.41 | 53.43 | 133,100 |
| BLOX | 11.17▼ | -0.26 (-2.27%) | 11.43 | 11.16 | 202,300 |
| BLRX | 2.04▼ | -0.0235 (-1.14%) | 2.11 | 2.04 | 1,700 |
| BLSH | 28.21▼ | -0.98 (-3.36%) | 29.05 | 27.68 | 1,147,864 |
| BLSM | 14.63▼ | -1.18 (-7.46%) | 15.82 | 14.42 | 84,346 |
| BLST | 24.5815▼ | -0.0311 (-0.13%) | 24.60 | 24.58 | 16,752 |
| BLTE | 147.33▼ | -2.94 (-1.96%) | 150.70 | 146.27 | 49,853 |
| BLUI | 25.06▲ | +0.042 (+0.17%) | 25.06 | 25.03 | 16,642 |
| BLUX | 31.4041▼ | -0.1459 (-0.46%) | 31.485 | 31.33 | 42,705 |
| BLW | 11.40▼ | -0.10 (-0.87%) | 11.49 | 11.36 | 188,894 |
| BLZE | 8.34▼ | -0.27 (-3.14%) | 8.76 | 8.315 | 1,558,448 |
| BMA | 66.04▲ | +3.09 (+4.91%) | 66.105 | 62.15 | 488,884 |
| BMEA | 0.6001▲ | +0.0151 (+2.58%) | 0.6328 | 0.585 | 958,013 |
| BMHL | 3.39▼ | -0.01 (-0.29%) | 3.39 | 3.20 | 519 |
| BMM | 3.89▼ | -0.05 (-1.27%) | 3.99 | 3.84 | 185,124 |
| BMN | 22.29▼ | -0.115 (-0.51%) | 22.4199 | 22.205 | 35,423 |
| BMNG | 19.39▼ | -0.226 (-1.15%) | 20.35 | 19.20 | 146,100 |
| BMNR | 22.40▼ | -0.10 (-0.44%) | 23.0305 | 22.295 | 22,763,079 |
| BMNZ | 5.44▲ | +0.03 (+0.55%) | 5.49 | 5.14 | 3,185,200 |
| BMO | 169.11▼ | -1.33 (-0.78%) | 169.58 | 167.31 | 1,213,778 |
| BMOP | 23.92▲ | +0.045 (+0.19%) | 23.95 | 23.89 | 550,000 |
| BMRA | 1.68 | +0.00 (+0.00%) | 1.72 | 1.66 | 12,000 |
| BMRN | 55.95▼ | -0.68 (-1.20%) | 56.81 | 55.24 | 1,682,818 |
| BMY | 61.48▼ | -1.52 (-2.41%) | 62.84 | 61.31 | 9,762,441 |
| BN | 37.97▼ | -0.31 (-0.81%) | 37.99 | 37.455 | 5,231,261 |
| BNAI | 4.84▲ | +0.07 (+1.47%) | 4.92 | 4.61 | 68,138 |
| BNDC | 21.39▼ | -0.0226 (-0.11%) | 21.42 | 21.3819 | 4,995 |
| BNDI | 45.51▼ | -0.09 (-0.20%) | 45.60 | 45.51 | 19,000 |
| BNDP | 71.875▼ | -0.117 (-0.16%) | 72.07 | 71.875 | 5,900 |
| BNDS | 47.067▲ | +0.002 (+0.00%) | 47.08 | 46.893 | 12,000 |
| BNGO | 1.13▼ | -0.05 (-4.24%) | 1.18 | 1.10 | 250,900 |
| BNKK | 1.085▲ | +0.045 (+4.33%) | 1.101 | 0.90 | 170,200 |
| BNL | 17.36▼ | -0.19 (-1.08%) | 17.78 | 17.24 | 3,690,490 |
| BNT | 37.95▼ | -0.31 (-0.81%) | 37.97 | 37.52 | 7,998 |
| BNTC | 8.65▼ | -0.17 (-1.93%) | 8.91 | 8.53 | 158,391 |
| BNTX | 88.115▼ | -1.555 (-1.73%) | 89.86 | 87.52 | 837,876 |
| BNY | 145.27▼ | -0.05 (-0.03%) | 145.81 | 143.0489 | 2,165,763 |
| BOBP | 28.471▼ | -0.094 (-0.33%) | 28.471 | 28.35 | 1,500 |
| BOC | 12.58▼ | -0.06 (-0.47%) | 12.63 | 12.44 | 91,812 |
| BODI | 4.25▼ | -0.07 (-1.62%) | 4.385 | 4.25 | 7,766 |
| BOE | 11.27▼ | -0.13 (-1.14%) | 11.408 | 11.2223 | 139,661 |
| BOEG | 9.44▲ | +0.05 (+0.53%) | 9.52 | 8.90 | 31,800 |
| BOEU | 23.852▲ | +0.238 (+1.01%) | 23.929 | 22.40 | 41,500 |
| BOF | 2.02 | +0.00 (+0.00%) | 2.307 | 1.935 | 431,500 |
| BOH | 70.60▲ | +0.34 (+0.48%) | 70.9525 | 69.83 | 620,795 |
| BOIL | 17.50▼ | -0.58 (-3.21%) | 17.62 | 17.235 | 7,545,355 |
| BOKF | 128.61▼ | -0.48 (-0.37%) | 129.34 | 127.765 | 246,289 |