Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHR | 0.0406▲ | +0.0006 (+1.50%) | 0.044 | 0.04 | 31,330,913 |
| CHRS | 1.20▼ | -0.03 (-2.44%) | 1.27 | 1.18 | 1,018,424 |
| CHT | 41.83▲ | +0.46 (+1.11%) | 41.95 | 41.54 | 147,400 |
| CHTR | 205.10▲ | +5.12 (+2.56%) | 207.79 | 199.65 | 1,681,800 |
| CHW | 7.37▲ | +0.02 (+0.27%) | 7.40 | 7.3264 | 105,403 |
| CHWY | 33.47▲ | +0.18 (+0.54%) | 33.62 | 33.105 | 5,979,647 |
| CI | 265.44▼ | -2.98 (-1.11%) | 269.08 | 263.87 | 1,095,906 |
| CIA | 5.05▼ | -0.29 (-5.43%) | 5.36 | 5.03 | 126,400 |
| CIBR | 74.98▲ | +0.27 (+0.36%) | 75.62 | 74.7945 | 456,924 |
| CIGI | 146.01▲ | +1.41 (+0.98%) | 147.12 | 144.26 | 112,866 |
| CIGL | 2.05▲ | +0.23 (+12.64%) | 2.10 | 1.83 | 31,371 |
| CIIT | 0.451▼ | -0.039 (-7.96%) | 0.5449 | 0.441 | 57,904 |
| CIK | 2.82▲ | +0.005 (+0.18%) | 2.84 | 2.80 | 792,234 |
| CISO | 0.4577▼ | -0.0722 (-13.63%) | 0.53 | 0.4577 | 749,312 |
| CISS | 1.86▼ | -0.021 (-1.12%) | 1.94 | 1.84 | 46,200 |
| CIX | 21.67▼ | -0.08 (-0.37%) | 22.125 | 21.50 | 11,252 |
| CJMB | 1.57▲ | +0.10 (+6.80%) | 1.57 | 1.35 | 48,457 |
| CKX | 9.70▲ | +0.03 (+0.31%) | 9.70 | 9.67 | 2,000 |
| CLFD | 28.74▼ | -0.13 (-0.45%) | 29.37 | 28.52 | 94,557 |
| CLGN | 2.01▼ | -0.09 (-4.29%) | 2.07 | 2.00 | 16,215 |
| CLIP | 100.18▲ | +0.04 (+0.04%) | 100.18 | 100.16 | 189,500 |
| CLIR | 0.7653▲ | +0.0052 (+0.68%) | 0.77 | 0.747 | 25,670 |
| CLMB | 109.67▲ | +2.09 (+1.94%) | 110.20 | 106.13 | 41,385 |
| CLNE | 2.29▼ | -0.06 (-2.55%) | 2.375 | 2.28 | 875,811 |
| CLOA | 51.735▼ | -0.02 (-0.04%) | 51.76 | 51.70 | 352,000 |
| CLOB | 50.762▲ | +0.0577 (+0.11%) | 50.80 | 50.67 | 9,900 |
| CLOD | 34.1172▲ | +0.2962 (+0.88%) | 34.1172 | 34.1172 | 58 |
| CLOI | 52.859▼ | -0.001 (+0.00%) | 52.87 | 52.82 | 94,800 |
| CLOU | 23.05▲ | +0.05 (+0.22%) | 23.26 | 22.93 | 83,200 |
| CLOV | 2.58▼ | -0.08 (-3.01%) | 2.67 | 2.57 | 4,004,917 |
| CLOZ | 26.52▲ | +0.04 (+0.15%) | 26.52 | 26.487 | 186,900 |
| CLPR | 3.38▼ | -0.09 (-2.59%) | 3.50 | 3.37 | 121,670 |
| CLPS | 0.888▼ | -0.012 (-1.33%) | 0.90 | 0.876 | 1,919 |
| CLPT | 13.54▼ | -0.52 (-3.70%) | 14.18 | 13.49 | 525,745 |
| CLRB | 3.77▼ | -0.03 (-0.79%) | 3.83 | 3.6612 | 7,486 |
| CLSK | 13.715▼ | -1.315 (-8.75%) | 14.71 | 13.52 | 32,784,100 |
| CLW | 17.97▲ | +0.36 (+2.04%) | 18.05 | 17.50 | 134,700 |
| CLWT | 1.0999▲ | +0.0199 (+1.84%) | 1.0999 | 1.07 | 13,074 |
| CLX | 104.90▼ | -0.20 (-0.19%) | 106.09 | 104.62 | 1,384,400 |
| CLYM | 1.72▼ | -0.01 (-0.58%) | 1.74 | 1.69 | 190,200 |
| CMCL | 24.17▼ | -0.99 (-3.93%) | 25.197 | 23.80 | 226,331 |
| CMCM | 6.87▲ | +0.07 (+1.03%) | 6.90 | 6.85 | 10,900 |
| CMCSA | 27.31▲ | +0.11 (+0.40%) | 28.08 | 27.21 | 47,686,259 |
| CMCT | 3.86▼ | -0.01 (-0.26%) | 4.54 | 3.73 | 878,300 |
| CMG | 33.94▼ | -0.21 (-0.61%) | 34.15 | 33.655 | 17,320,743 |
| CMMB | 2.48▲ | +0.01 (+0.40%) | 2.6163 | 2.45 | 52,212 |
| CMND | 0.1291▼ | -0.0031 (-2.34%) | 0.1315 | 0.1216 | 7,571,459 |
| CMPS | 5.82▲ | +0.14 (+2.46%) | 5.8999 | 5.59 | 1,603,660 |
| CMRC | 4.64▼ | -0.06 (-1.28%) | 4.79 | 4.605 | 444,996 |
| CMS | 71.09▼ | -0.61 (-0.85%) | 71.865 | 71.04 | 1,882,753 |
| CNBS | 23.055▼ | -0.468 (-1.99%) | 23.87 | 23.055 | 5,900 |
| CNDT | 1.95▼ | -0.03 (-1.52%) | 2.00 | 1.925 | 1,350,150 |
| CNET | 1.52▲ | +0.06 (+4.11%) | 1.53 | 1.38 | 1,300 |
| CNEY | 0.95▼ | -0.0171 (-1.77%) | 0.99 | 0.9125 | 267,656 |
| CNH | 9.44▼ | -0.03 (-0.32%) | 9.67 | 9.42 | 8,322,087 |
| CNK | 21.95▼ | -1.91 (-8.01%) | 23.98 | 21.615 | 8,504,668 |
| CNL | 11.36▼ | -0.085 (-0.74%) | 11.52 | 11.33 | 31,000 |
| CNM | 50.23▲ | +0.35 (+0.70%) | 50.70 | 49.37 | 2,349,552 |
| CNMD | 40.07▼ | -4.17 (-9.43%) | 43.69 | 38.95 | 1,285,300 |
| CNNE | 16.38▼ | -0.46 (-2.73%) | 16.85 | 16.37 | 619,800 |
| CNP | 38.43▼ | -0.11 (-0.29%) | 38.765 | 38.37 | 4,328,715 |
| CNR | 83.27▼ | -0.77 (-0.92%) | 85.10 | 82.32 | 570,500 |
| CNS | 62.20▼ | -0.45 (-0.72%) | 62.612 | 61.44 | 277,509 |
| CNSP | 6.60▲ | +0.09 (+1.38%) | 6.939 | 6.54 | 8,400 |
| CNTX | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.03 | 163,072 |
| CNTY | 1.46▲ | +0.07 (+5.04%) | 1.525 | 1.35 | 250,820 |
| CNVS | 2.49▼ | -0.06 (-2.35%) | 2.60 | 2.45 | 77,700 |
| CNXC | 37.61▲ | +0.65 (+1.76%) | 38.185 | 36.955 | 1,529,100 |
| CNXN | 58.26▼ | -0.17 (-0.29%) | 58.75 | 58.00 | 41,640 |
| COCP | 1.02▼ | -0.015 (-1.45%) | 1.04 | 1.0101 | 19,300 |
| CODA | 8.59▼ | -0.20 (-2.28%) | 9.00 | 8.40 | 68,189 |
| CODX | 0.3745▼ | -0.012 (-3.10%) | 0.40 | 0.37 | 841,275 |
| COIG | 21.0235▼ | -0.7465 (-3.43%) | 21.5208 | 20.40 | 75,044 |
| COIN | 269.73▼ | -4.32 (-1.58%) | 274.05 | 265.01 | 7,173,470 |
| COLD | 10.75▼ | -0.37 (-3.33%) | 11.15 | 10.69 | 6,352,800 |
| CONL | 21.27▼ | -0.75 (-3.41%) | 21.89 | 20.53 | 5,346,800 |
| COOK | 0.7968▼ | -0.0242 (-2.95%) | 0.8346 | 0.7916 | 272,450 |
| COOT | 0.859▲ | +0.01 (+1.18%) | 0.8647 | 0.8111 | 132,661 |
| CORP | 98.22▼ | -0.145 (-0.15%) | 98.52 | 98.1101 | 94,846 |
| CORZ | 17.11▲ | +0.03 (+0.18%) | 17.165 | 16.45 | 6,730,157 |
| COSM | 0.4616▼ | -0.0344 (-6.94%) | 0.5099 | 0.457 | 1,278,804 |
| COTY | 3.45▲ | +0.06 (+1.77%) | 3.52 | 3.40 | 6,121,302 |
| COUR | 8.44▲ | +0.07 (+0.84%) | 8.475 | 8.32 | 1,704,670 |
| COWG | 35.56▲ | +0.28 (+0.79%) | 35.675 | 35.34 | 283,026 |
| COYY | 9.97▼ | -0.33 (-3.20%) | 10.005 | 9.72 | 301,000 |
| CPA | 118.99▲ | +0.75 (+0.63%) | 120.08 | 118.34 | 204,700 |
| CPAC | 6.82▲ | +0.05 (+0.74%) | 6.84 | 6.73 | 15,400 |
| CPB | 29.60▲ | +0.24 (+0.82%) | 29.62 | 29.18 | 7,590,000 |
| CPHC | 15.50▲ | +0.4291 (+2.85%) | 15.50 | 15.07 | 979 |
| CPII | 18.99▲ | +0.01 (+0.05%) | 18.99 | 18.98 | 100 |
| CPIX | 2.39▲ | +0.04 (+1.70%) | 2.42 | 2.23 | 41,663 |
| CPLB | 21.245▼ | -0.035 (-0.16%) | 21.26 | 21.221 | 4,200 |
| CPLS | 35.705▼ | -0.047 (-0.13%) | 35.78 | 35.70 | 5,100 |
| CPNG | 27.11▲ | +0.09 (+0.33%) | 27.48 | 26.96 | 11,289,200 |
| CPOP | 0.422▼ | -0.003 (-0.71%) | 0.44 | 0.40 | 74,900 |
| CPRT | 38.72▼ | -0.08 (-0.21%) | 38.98 | 38.63 | 8,190,100 |
| CPS | 30.07▲ | +0.09 (+0.30%) | 30.70 | 29.77 | 89,740 |
| CPSH | 3.29▼ | -0.09 (-2.66%) | 3.395 | 3.26 | 62,531 |
| CPZ | 14.90▲ | +0.025 (+0.17%) | 14.94 | 14.82 | 64,400 |
| CQQQ | 52.92▲ | +0.74 (+1.42%) | 53.095 | 52.81 | 1,320,093 |