Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIG | 120.94▼ | -1.01 (-0.83%) | 121.68 | 120.47 | 1,124,600 |
| HIHO | 1.63▼ | -0.01 (-0.61%) | 1.66 | 1.622 | 4,296 |
| HIMS | 47.89▼ | -2.38 (-4.73%) | 50.7699 | 47.7603 | 18,822,225 |
| HIMZ | 19.55▼ | -2.04 (-9.45%) | 21.97 | 19.45 | 2,868,500 |
| HKD | 1.76▼ | -0.06 (-3.30%) | 1.84 | 1.72 | 462,391 |
| HLN | 9.96▼ | -0.15 (-1.48%) | 10.03 | 9.93 | 10,109,262 |
| HLNE | 151.38▼ | -1.85 (-1.21%) | 153.21 | 150.59 | 458,339 |
| HLP | 0.6969▲ | +0.0437 (+6.69%) | 0.70 | 0.675 | 34,059 |
| HLXB | 10.67▲ | +0.007 (+0.07%) | 10.72 | 10.66 | 7,200 |
| HMN | 40.70▲ | +0.12 (+0.30%) | 40.95 | 40.37 | 349,100 |
| HMR | 1.50▼ | -0.02 (-1.32%) | 1.59 | 1.47 | 254,700 |
| HMY | 14.62▲ | +0.24 (+1.67%) | 14.72 | 14.39 | 2,746,000 |
| HOND | 10.95▲ | +0.07 (+0.64%) | 10.97 | 10.76 | 93,514 |
| HOOK | 1.19▼ | -0.04 (-3.25%) | 1.24 | 1.15 | 47,341 |
| HPQ | 25.42▼ | -0.31 (-1.20%) | 25.625 | 25.31 | 6,169,451 |
| HRB | 56.13▼ | -0.63 (-1.11%) | 57.08 | 56.04 | 846,500 |
| HSON | 8.645▲ | +0.185 (+2.19%) | 8.7199 | 8.40 | 18,037 |
| HSTM | 26.60▼ | -0.61 (-2.24%) | 27.38 | 26.575 | 149,085 |
| HTAB | 18.61▼ | -0.04 (-0.21%) | 18.618 | 18.58 | 136,700 |
| HTAX | 23.676▼ | -0.164 (-0.69%) | 23.81 | 23.676 | 19,000 |
| HTCO | 0.2366▲ | +0.0057 (+2.47%) | 0.2399 | 0.2309 | 385,386 |
| HTCR | 0.4602▼ | -0.0048 (-1.03%) | 0.4853 | 0.4501 | 47,534 |
| HTHT | 33.15▼ | -0.91 (-2.67%) | 34.26 | 32.96 | 2,105,366 |
| HTLM | 3.5408▲ | +0.0108 (+0.31%) | 3.5435 | 3.5341 | 3,050 |
| HTOO | 0.1624▲ | +0.0023 (+1.44%) | 0.1701 | 0.154 | 1,225,158 |
| HUBS | 524.27▼ | -29.50 (-5.33%) | 553.505 | 519.96 | 1,234,000 |
| HUDI | 1.31▼ | -0.01 (-0.76%) | 1.40 | 1.2951 | 8,823 |
| HUM | 230.67▼ | -1.51 (-0.65%) | 231.84 | 228.46 | 1,077,600 |
| HURA | 2.30▼ | -0.22 (-8.73%) | 2.55 | 2.28 | 214,723 |
| HURN | 132.50▼ | -2.66 (-1.97%) | 134.75 | 131.855 | 194,554 |
| HUYA | 2.55 | +0.00 (+0.00%) | 2.58 | 2.53 | 475,900 |
| HXHX | 1.42▼ | -0.08 (-5.33%) | 1.50 | 1.42 | 31,300 |
| HYMB | 24.51▼ | -0.12 (-0.49%) | 24.58 | 24.48 | 761,170 |
| IAK | 128.31▼ | -1.15 (-0.89%) | 128.9399 | 127.9118 | 99,888 |
| IBDQ | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 200,527 |
| IBG | 0.59▲ | +0.005 (+0.85%) | 0.65 | 0.56 | 537,046 |
| IBIB | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.281 | 3,600 |
| IBIC | 25.666▲ | +0.016 (+0.06%) | 25.67 | 25.66 | 10,300 |
| IBID | 25.945▲ | +0.015 (+0.06%) | 25.95 | 25.93 | 9,600 |
| IBIE | 26.08▲ | +0.04 (+0.15%) | 26.08 | 26.05 | 16,200 |
| IBIF | 26.089▲ | +0.019 (+0.07%) | 26.089 | 26.06 | 10,100 |
| IBIG | 26.155▲ | +0.0096 (+0.04%) | 26.16 | 26.13 | 6,100 |
| IBIH | 25.97▼ | -0.03 (-0.12%) | 25.975 | 25.95 | 8,900 |
| IBII | 25.645▼ | -0.0304 (-0.12%) | 25.649 | 25.64 | 7,800 |
| IBIJ | 25.655▼ | -0.0495 (-0.19%) | 25.655 | 25.635 | 1,700 |
| IBIO | 0.8146▼ | -0.0104 (-1.26%) | 0.825 | 0.7917 | 341,834 |
| IBTA | 37.24▼ | -0.07 (-0.19%) | 37.26 | 36.20 | 297,700 |
| IBTF | 23.32▲ | +0.02 (+0.09%) | 23.32 | 23.31 | 412,000 |
| IBTG | 22.85 | +0.00 (+0.00%) | 22.85 | 22.84 | 182,100 |
| IBTH | 22.38 | +0.00 (+0.00%) | 22.38 | 22.36 | 204,700 |
| ICU | 0.5916▼ | -0.0223 (-3.63%) | 0.65 | 0.58 | 2,926,137 |
| IFBD | 1.02▼ | -0.0078 (-0.76%) | 1.03 | 1.0158 | 4,326 |
| IFRX | 0.8801▼ | -0.0151 (-1.69%) | 0.93 | 0.8721 | 2,668,381 |
| IGA | 9.78▼ | -0.06 (-0.61%) | 9.82 | 9.71 | 60,485 |
| IHF | 45.22▼ | -0.38 (-0.83%) | 45.42 | 44.94 | 203,517 |
| IHT | 2.25▲ | +0.0394 (+1.78%) | 2.25 | 2.20 | 1,710 |
| IIM | 11.59▼ | -0.07 (-0.60%) | 11.63 | 11.55 | 160,378 |
| ILLR | 0.6193▼ | -0.0117 (-1.85%) | 0.6382 | 0.581 | 1,039,742 |
| ILS | 19.92▲ | +0.02 (+0.10%) | 19.96 | 19.87 | 7,400 |
| IMAX | 26.93▲ | +0.76 (+2.90%) | 27.285 | 26.38 | 1,003,829 |
| IMG | 0.2551▲ | +0.0001 (+0.04%) | 0.2697 | 0.2434 | 634,187 |
| IMMP | 1.65▲ | +0.01 (+0.61%) | 1.70 | 1.65 | 46,169 |
| IMNN | 0.6051▼ | -0.0449 (-6.91%) | 0.67 | 0.60 | 1,019,613 |
| IMRA | 51.35▼ | -0.186 (-0.36%) | 51.715 | 51.00 | 4,800 |
| IMRN | 1.74▼ | -0.025 (-1.42%) | 1.78 | 1.70 | 18,428 |
| IMTE | 1.085▲ | +0.0188 (+1.76%) | 1.11 | 1.03 | 57,784 |
| IMUX | 0.83▼ | -0.0078 (-0.93%) | 0.85 | 0.821 | 439,800 |
| IMXI | 10.30▲ | +0.07 (+0.68%) | 10.32 | 10.10 | 280,963 |
| INGR | 135.71▼ | -0.64 (-0.47%) | 136.42 | 134.62 | 354,518 |
| INHD | 1.51▲ | +0.08 (+5.59%) | 1.6001 | 1.41 | 304,055 |
| INLF | 1.06▲ | +0.01 (+0.95%) | 1.0999 | 1.05 | 83,910 |
| INM | 2.75▼ | -0.07 (-2.48%) | 2.81 | 2.69 | 82,680 |
| INMB | 2.31▲ | +0.08 (+3.59%) | 2.3492 | 2.18 | 1,411,994 |
| INO | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.34 | 1,788,861 |
| INR | 15.25▲ | +0.05 (+0.33%) | 15.47 | 15.128 | 296,200 |
| INSP | 130.26▼ | -8.99 (-6.46%) | 138.06 | 130.25 | 584,400 |
| INTA | 44.27▼ | -2.68 (-5.71%) | 46.50 | 44.13 | 762,693 |
| INTG | 11.96▲ | +0.19 (+1.61%) | 12.00 | 11.96 | 507 |
| INTS | 0.333▲ | +0.0167 (+5.28%) | 0.34 | 0.3038 | 7,773,047 |
| INV | 4.66▼ | -0.29 (-5.86%) | 4.97 | 4.52 | 179,898 |
| INVA | 18.77▼ | -0.29 (-1.52%) | 19.40 | 18.75 | 764,767 |
| INVH | 32.35▼ | -0.03 (-0.09%) | 32.525 | 32.01 | 2,394,800 |
| IONR | 2.8799▼ | -0.0401 (-1.37%) | 2.9399 | 2.75 | 27,129 |
| IOT | 37.39▼ | -0.30 (-0.80%) | 37.89 | 36.86 | 4,123,500 |
| IOVA | 1.87▼ | -0.06 (-3.11%) | 1.93 | 1.85 | 6,774,800 |
| IPHA | 1.7432▼ | -0.0668 (-3.69%) | 1.81 | 1.7001 | 4,886 |
| IPM | 1.98 | +0.00 (+0.00%) | 2.07 | 1.90 | 51,500 |
| IRS | 14.02▼ | -0.44 (-3.04%) | 14.38 | 13.93 | 550,800 |
| IRT | 17.53▲ | +0.02 (+0.11%) | 17.60 | 17.25 | 3,336,800 |
| IRVH | 20.83▼ | -0.015 (-0.07%) | 20.83 | 20.83 | 100 |
| ISPC | 1.05▼ | -0.04 (-3.67%) | 1.24 | 0.9806 | 139,571 |
| ISRG | 512.06▼ | -13.99 (-2.66%) | 522.87 | 508.13 | 2,951,555 |
| IT | 374.40▼ | -13.38 (-3.45%) | 386.055 | 373.995 | 698,328 |
| ITIC | 204.13▲ | +2.88 (+1.43%) | 205.40 | 200.78 | 64,422 |
| ITP | 0.199 | +0.00 (+0.00%) | 0.204 | 0.1921 | 1,367,270 |
| ITRG | 1.47▼ | -0.01 (-0.68%) | 1.52 | 1.46 | 886,824 |
| IVES | 26.89▼ | -0.20 (-0.74%) | 27.06 | 26.84 | 538,700 |
| IVOL | 19.32▲ | +0.10 (+0.52%) | 19.37 | 19.18 | 80,100 |
| IVP | 0.97▼ | -0.0251 (-2.52%) | 1.011 | 0.90 | 257,600 |
| IVT | 27.14▲ | +0.14 (+0.52%) | 27.15 | 26.70 | 473,800 |