Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMPR | 90.20▲ | +2.37 (+2.70%) | 90.44 | 87.83 | 147,316 |
| CMPX | 2.02▼ | -0.04 (-1.94%) | 2.10 | 2.02 | 3,137,885 |
| CMRC | 2.79▲ | +0.08 (+2.95%) | 2.835 | 2.73 | 418,218 |
| CMRE | 15.07▼ | -0.27 (-1.76%) | 15.31 | 14.92 | 326,277 |
| CMT | 23.62▼ | -0.20 (-0.84%) | 24.315 | 23.175 | 31,467 |
| CMTL | 2.35▼ | -0.04 (-1.67%) | 2.47 | 2.30 | 530,642 |
| CNDT | 1.33 | +0.00 (+0.00%) | 1.36 | 1.31 | 707,124 |
| CNEY | 0.6616▼ | -0.0484 (-6.82%) | 0.7195 | 0.6502 | 161,686 |
| CNF | 2.90▼ | -0.05 (-1.69%) | 3.0999 | 2.81 | 7,061 |
| CNH | 10.31▲ | +0.32 (+3.20%) | 10.425 | 9.97 | 7,536,622 |
| CNL | 12.50▼ | -0.54 (-4.14%) | 12.67 | 12.00 | 48,031 |
| CNM | 47.13▲ | +0.68 (+1.46%) | 47.77 | 46.40 | 1,955,830 |
| CNMD | 35.40▲ | +1.60 (+4.73%) | 35.70 | 34.13 | 369,223 |
| CNQ | 39.38▼ | -1.64 (-4.00%) | 40.335 | 39.02 | 12,786,328 |
| CNR | 80.83▼ | -1.42 (-1.73%) | 81.81 | 80.24 | 724,560 |
| CNTB | 2.12▲ | +0.03 (+1.44%) | 2.18 | 2.04 | 311,674 |
| CNTX | 0.576▼ | -0.0757 (-11.62%) | 0.667 | 0.5726 | 3,665,890 |
| CNTY | 1.29▼ | -0.01 (-0.77%) | 1.32 | 1.25 | 98,436 |
| CNX | 33.72▲ | +0.22 (+0.66%) | 33.815 | 33.03 | 1,427,781 |
| CNXC | 24.24▼ | -0.10 (-0.41%) | 24.86 | 23.91 | 1,029,790 |
| COAL | 23.19▼ | -0.41 (-1.74%) | 23.66 | 23.01 | 63,605 |
| COCH | 0.6309▼ | -0.0191 (-2.94%) | 0.6676 | 0.6301 | 73,147 |
| COCP | 1.05▼ | -0.01 (-0.94%) | 1.079 | 1.0107 | 112,112 |
| CODA | 9.40▼ | -0.06 (-0.63%) | 9.72 | 9.235 | 130,167 |
| CODI | 10.15▼ | -0.10 (-0.98%) | 10.34 | 10.04 | 418,971 |
| COE | 15.00▼ | -0.20 (-1.32%) | 15.90 | 14.66 | 18,888 |
| COHN | 12.29▲ | +0.23 (+1.91%) | 12.29 | 11.90 | 9,392 |
| COIG | 4.4488▼ | -0.5012 (-10.13%) | 4.96 | 4.36 | 92,537 |
| COIN | 150.11▼ | -8.07 (-5.10%) | 158.41 | 148.28 | 9,385,863 |
| COKE | 177.54▼ | -5.47 (-2.99%) | 186.89 | 176.50 | 715,092 |
| COLA | 10.62▼ | -0.01 (-0.09%) | 10.69 | 10.62 | 30,686 |
| COM | 32.44▼ | -0.23 (-0.70%) | 32.5784 | 32.4301 | 406,783 |
| COMB | 23.835▼ | -0.435 (-1.79%) | 23.9899 | 23.80 | 86,389 |
| COMT | 30.11▼ | -0.73 (-2.37%) | 30.30 | 30.05 | 294,831 |
| CONL | 4.54▼ | -0.52 (-10.28%) | 5.06 | 4.4316 | 18,033,439 |
| CONX | 5.4756▼ | -0.6323 (-10.35%) | 6.04 | 5.40 | 94,130 |
| CONY | 19.59▼ | -0.96 (-4.67%) | 20.535 | 19.355 | 548,745 |
| COP | 106.92▼ | -3.05 (-2.77%) | 108.03 | 106.25 | 7,039,778 |
| COPZ | 13.3942▼ | -1.4258 (-9.62%) | 14.89 | 13.07 | 89,898 |
| CORN | 16.62▼ | -0.12 (-0.72%) | 16.8096 | 16.59 | 507,377 |
| COSM | 0.208▼ | -0.002 (-0.95%) | 0.2087 | 0.189 | 4,243,371 |
| COST | 961.09▲ | +3.41 (+0.36%) | 967.94 | 957.00 | 1,732,601 |
| COTG | 13.4244▲ | +0.05 (+0.37%) | 13.605 | 13.37 | 80,203 |
| COTY | 1.95▼ | -0.01 (-0.51%) | 2.03 | 1.9339 | 9,283,518 |
| CP | 84.78▼ | -0.51 (-0.60%) | 86.51 | 84.45 | 3,067,202 |
| CPII | 18.9899▼ | -0.0551 (-0.29%) | 19.00 | 18.9899 | 536 |
| CPK | 122.04▲ | +0.50 (+0.41%) | 123.28 | 121.89 | 220,105 |
| CPOP | 0.1105▼ | -0.0119 (-9.72%) | 0.12 | 0.1028 | 7,165,807 |
| CPRT | 30.40▲ | +0.80 (+2.70%) | 30.6099 | 29.71 | 9,293,974 |
| CPZ | 12.88▲ | +0.16 (+1.26%) | 13.00 | 12.71 | 93,302 |
| CRAI | 144.37▲ | +0.30 (+0.21%) | 148.20 | 144.25 | 186,901 |
| CRAK | 44.89▼ | -0.44 (-0.97%) | 45.25 | 44.547 | 39,882 |
| CRBP | 8.175▼ | -0.285 (-3.37%) | 8.705 | 8.15 | 406,893 |
| CRBU | 1.66 | +0.00 (+0.00%) | 1.705 | 1.625 | 1,801,142 |
| CRC | 53.42▲ | +0.52 (+0.98%) | 53.7599 | 50.825 | 1,366,482 |
| CRCA | 17.35▼ | -2.66 (-13.29%) | 19.79 | 16.86 | 1,070,780 |
| CRCG | 11.69▼ | -1.64 (-12.30%) | 13.40 | 11.36 | 1,393,598 |
| CRCL | 70.98▼ | -4.70 (-6.21%) | 75.60 | 70.07 | 10,983,599 |
| CRCO | 14.91▼ | -0.67 (-4.30%) | 15.6523 | 14.68 | 98,042 |
| CRDF | 1.26▲ | +0.01 (+0.80%) | 1.32 | 1.245 | 883,794 |
| CRDL | 1.03▼ | -0.02 (-1.90%) | 1.065 | 1.03 | 337,806 |
| CREG | 2.30▼ | -0.12 (-4.96%) | 2.41 | 2.2609 | 97,680 |
| CRF | 7.01 | +0.00 (+0.00%) | 7.08 | 7.00 | 939,170 |
| CRGO | 1.38▼ | -0.06 (-4.17%) | 1.43 | 1.35 | 25,073 |
| CRGY | 10.17▼ | -0.35 (-3.33%) | 10.276 | 10.01 | 5,778,254 |
| CRIS | 0.3402▼ | -0.0215 (-5.94%) | 0.374 | 0.3368 | 493,252 |
| CRK | 13.46 | +0.00 (+0.00%) | 13.675 | 13.295 | 1,819,770 |
| CRM | 152.76▼ | -0.66 (-0.43%) | 157.06 | 150.40 | 12,599,096 |
| CRMG | 3.90▼ | -0.04 (-1.02%) | 4.13 | 3.80 | 3,696,029 |
| CRML | 9.35▼ | -0.36 (-3.71%) | 10.00 | 9.19 | 4,443,657 |
| CRMT | 3.57▼ | -0.29 (-7.51%) | 4.24 | 3.54 | 1,723,272 |
| CRMU | 4.9967▼ | -0.4233 (-7.81%) | 5.7018 | 4.87 | 47,568 |
| CRNX | 36.18▲ | +0.27 (+0.75%) | 37.665 | 36.005 | 1,686,378 |
| CRPT | 11.90▼ | -0.98 (-7.61%) | 12.5499 | 11.88 | 48,401 |
| CRSH | 22.20▲ | +0.2884 (+1.32%) | 22.20 | 21.82 | 21,530 |
| CRT | 8.67▲ | +0.09 (+1.05%) | 8.86 | 8.5001 | 20,335 |
| CRUS | 157.67▼ | -0.11 (-0.07%) | 158.59 | 155.32 | 426,718 |
| CRVS | 12.95▲ | +0.32 (+2.53%) | 13.15 | 12.53 | 1,009,523 |
| CRY | 20.7912▼ | -0.265 (-1.26%) | 20.94 | 20.73 | 12,029 |
| CSAI | 0.29▼ | -0.0003 (-0.10%) | 0.3833 | 0.2541 | 4,801,835 |
| CSAN | 2.89▼ | -0.04 (-1.37%) | 2.905 | 2.84 | 1,218,867 |
| CSCS | 13.00▲ | +0.12 (+0.93%) | 13.025 | 12.835 | 15,482 |
| CSGP | 29.81▼ | -0.45 (-1.49%) | 30.89 | 29.76 | 6,437,716 |
| CSHI | 49.73 | +0.00 (+0.00%) | 49.759 | 49.7223 | 538,006 |
| CSHR | 3.58▼ | -0.26 (-6.77%) | 3.84 | 3.5602 | 341,766 |
| CSIQ | 14.98▲ | +0.25 (+1.70%) | 15.59 | 14.76 | 1,971,296 |
| CSNR | 33.552▼ | -0.608 (-1.78%) | 33.647 | 33.425 | 8,823 |
| CSPI | 9.15▲ | +0.44 (+5.05%) | 9.30 | 8.65 | 47,312 |
| CSR | 56.74▲ | +0.34 (+0.60%) | 57.43 | 55.66 | 131,054 |
| CSV | 38.64▼ | -0.75 (-1.90%) | 39.545 | 38.5037 | 86,527 |
| CSWC | 22.94▼ | -0.34 (-1.46%) | 23.325 | 22.92 | 1,429,193 |
| CTA | 26.21▼ | -0.48 (-1.80%) | 26.35 | 26.15 | 393,969 |
| CTAP | 26.33▼ | -0.42 (-1.57%) | 26.69 | 26.21 | 47,231 |
| CTAS | 170.93▲ | +2.13 (+1.26%) | 172.68 | 169.01 | 1,863,448 |
| CTGO | 14.83▼ | -0.81 (-5.18%) | 15.43 | 14.50 | 636,138 |
| CTMX | 3.32▲ | +0.17 (+5.40%) | 3.40 | 3.16 | 4,682,267 |
| CTNM | 12.82▲ | +0.91 (+7.64%) | 13.125 | 11.93 | 327,501 |
| CTNT | 1.67▼ | -0.09 (-5.11%) | 1.8007 | 1.6301 | 217,058 |
| CTOR | 0.6855▲ | +0.0005 (+0.07%) | 0.7109 | 0.66 | 32,952 |
| CTRI | 31.45▲ | +1.22 (+4.04%) | 32.22 | 29.93 | 2,308,090 |