Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPT | 101.78▲ | +0.96 (+0.95%) | 102.13 | 100.04 | 584,033 |
| CPZ | 14.06▼ | -0.09 (-0.64%) | 14.14 | 13.911 | 59,871 |
| CQQQ | 49.07▲ | +0.90 (+1.87%) | 49.21 | 48.60 | 497,485 |
| CRAI | 162.63▼ | -1.17 (-0.71%) | 168.19 | 161.825 | 240,561 |
| CRBG | 25.57▲ | +0.63 (+2.53%) | 25.78 | 25.02 | 2,599,364 |
| CRDF | 1.63▲ | +0.04 (+2.52%) | 1.665 | 1.57 | 891,179 |
| CREG | 0.6023▼ | -0.1077 (-15.17%) | 0.6483 | 0.5399 | 3,592,014 |
| CRIS | 0.6247▲ | +0.0048 (+0.77%) | 0.6996 | 0.6174 | 675,675 |
| CRK | 16.25▼ | -1.08 (-6.23%) | 17.135 | 16.05 | 3,346,956 |
| CRM | 171.31▼ | -1.51 (-0.87%) | 177.50 | 170.50 | 12,977,329 |
| CRMG | 5.28▼ | -0.085 (-1.58%) | 5.65 | 5.225 | 1,076,212 |
| CRML | 8.79▼ | -0.22 (-2.44%) | 9.68 | 8.68 | 7,891,300 |
| CRMT | 11.63▲ | +0.605 (+5.49%) | 11.695 | 10.99 | 114,999 |
| CRNX | 39.75▲ | +1.09 (+2.82%) | 40.38 | 38.54 | 688,571 |
| CRVO | 4.04▲ | +0.03 (+0.75%) | 4.20 | 3.9202 | 39,251 |
| CRVS | 15.25▲ | +0.08 (+0.53%) | 16.0899 | 15.00 | 1,192,140 |
| CRWS | 2.72▲ | +0.07 (+2.64%) | 2.7448 | 2.65 | 47,613 |
| CRXP | 20.065▲ | +0.055 (+0.27%) | 20.065 | 20.065 | 100 |
| CSAN | 4.36▼ | -0.03 (-0.68%) | 4.515 | 4.325 | 1,897,994 |
| CSBR | 5.73▼ | -0.01 (-0.17%) | 5.8668 | 5.73 | 2,878 |
| CSCS | 19.615▼ | -0.06 (-0.30%) | 19.81 | 19.61 | 1,233 |
| CSGP | 37.60▲ | +0.54 (+1.46%) | 38.345 | 37.04 | 6,698,504 |
| CSIQ | 13.38▲ | +0.66 (+5.19%) | 13.86 | 12.85 | 2,739,127 |
| CSL | 357.71▲ | +0.88 (+0.25%) | 361.14 | 352.28 | 186,301 |
| CSPI | 8.93▲ | +0.23 (+2.64%) | 8.93 | 8.765 | 5,576 |
| CSTL | 24.37▲ | +0.84 (+3.57%) | 24.81 | 23.72 | 183,444 |
| CTAS | 176.14▲ | +0.46 (+0.26%) | 176.64 | 174.83 | 2,061,674 |
| CTEV | 18.14▲ | +0.77 (+4.43%) | 18.71 | 17.56 | 70,233 |
| CTM | 0.682▼ | -0.0026 (-0.38%) | 0.7142 | 0.67 | 862,182 |
| CTMX | 4.54▲ | +0.15 (+3.42%) | 4.58 | 4.30 | 7,082,743 |
| CTNM | 12.97▲ | +0.21 (+1.65%) | 13.37 | 12.80 | 184,501 |
| CTOR | 0.7801▲ | +0.1003 (+14.75%) | 0.785 | 0.6899 | 211,739 |
| CTRM | 1.78▲ | +0.06 (+3.49%) | 1.78 | 1.71 | 29,525 |
| CTRN | 45.28▲ | +0.63 (+1.41%) | 46.865 | 44.67 | 70,048 |
| CTSH | 60.04▼ | -0.49 (-0.81%) | 61.64 | 59.825 | 4,232,155 |
| CTSO | 0.589▲ | +0.0039 (+0.67%) | 0.6037 | 0.5708 | 50,845 |
| CTWO | 16.425▲ | +0.275 (+1.70%) | 16.425 | 16.425 | 100 |
| CULP | 3.01▲ | +0.07 (+2.38%) | 3.01 | 2.88 | 117,135 |
| CURE | 95.43▲ | +1.62 (+1.73%) | 96.7799 | 92.8801 | 43,442 |
| CUT | 29.1428▲ | +0.005 (+0.02%) | 29.24 | 29.10 | 497 |
| CVCO | 519.99▼ | -3.55 (-0.68%) | 529.355 | 518.69 | 83,108 |
| CVKD | 4.79▼ | -0.20 (-4.01%) | 5.1494 | 4.735 | 21,481 |
| CVR | 10.95▲ | +0.70 (+6.83%) | 10.95 | 10.65 | 2,329 |
| CVRD | 18.375▲ | +0.008 (+0.04%) | 18.375 | 18.375 | 100 |
| CVSB | 50.685▲ | +0.02 (+0.04%) | 50.70 | 50.68 | 29,256 |
| CVU | 3.49▲ | +0.04 (+1.16%) | 3.5499 | 3.42 | 39,377 |
| CWEB | 28.35▲ | +1.22 (+4.50%) | 28.41 | 27.21 | 469,266 |
| CWH | 7.20▲ | +0.12 (+1.69%) | 7.36 | 7.04 | 1,394,317 |
| CWST | 83.44▼ | -1.45 (-1.71%) | 85.3875 | 82.45 | 561,995 |
| CXAI | 0.165▲ | +0.002 (+1.23%) | 0.1724 | 0.1614 | 5,436,415 |
| CXDO | 6.19▲ | +0.06 (+0.98%) | 6.28 | 6.13 | 83,530 |
| CXE | 3.74▼ | -0.02 (-0.53%) | 3.76 | 3.73 | 69,701 |
| CXM | 5.33▼ | -0.11 (-2.02%) | 5.56 | 5.21 | 3,908,093 |
| CXRN | 18.45▲ | +0.0701 (+0.38%) | 18.615 | 18.45 | 1,761 |
| CXT | 45.61▲ | +0.79 (+1.76%) | 46.35 | 44.12 | 736,356 |
| CYCU | 1.11▼ | -0.13 (-10.48%) | 1.20 | 1.10 | 367,756 |
| CYD | 42.16▼ | -2.57 (-5.75%) | 45.155 | 41.89 | 139,490 |
| CYH | 3.07▲ | +0.01 (+0.33%) | 3.12 | 3.056 | 877,243 |
| CYN | 1.60▲ | +0.01 (+0.63%) | 1.63 | 1.57 | 372,980 |
| DABS | 50.7245▲ | +0.0795 (+0.16%) | 50.84 | 50.5701 | 11,180 |
| DAIC | 0.2076▲ | +0.0036 (+1.76%) | 0.223 | 0.205 | 507,634 |
| DAIO | 2.45▲ | +0.10 (+4.26%) | 2.488 | 2.36 | 12,615 |
| DAKT | 19.24▼ | -0.64 (-3.22%) | 20.00 | 19.155 | 363,845 |
| DAMD | 12.60▼ | -0.90 (-6.67%) | 13.62 | 12.56 | 255,860 |
| DANA | 25.175 | +0.00 (+0.00%) | 25.175 | 25.175 | 515 |
| DASH | 163.55▲ | +3.94 (+2.47%) | 166.46 | 159.74 | 2,802,169 |
| DAT | 33.6437▲ | +0.0802 (+0.24%) | 34.00 | 33.6437 | 716 |
| DAVA | 4.44▼ | -0.01 (-0.22%) | 4.55 | 4.36 | 229,793 |
| DBGI | 1.89▼ | -0.29 (-13.30%) | 2.2219 | 1.85 | 341,927 |
| DBL | 14.51▲ | +0.05 (+0.35%) | 14.53 | 14.40 | 108,639 |
| DBND | 46.05▲ | +0.12 (+0.26%) | 46.06 | 45.92 | 51,783 |
| DBP | 114.763▲ | +2.907 (+2.60%) | 114.85 | 113.08 | 5,894 |
| DBX | 22.70▼ | -0.01 (-0.04%) | 23.135 | 22.535 | 3,095,198 |
| DCBO | 15.64▲ | +0.23 (+1.49%) | 15.90 | 15.27 | 139,298 |
| DCGO | 0.5386▼ | -0.0413 (-7.12%) | 0.58 | 0.5308 | 1,278,384 |
| DCI | 89.24▲ | +0.32 (+0.36%) | 89.47 | 88.27 | 298,022 |
| DCRE | 51.89▼ | -0.05 (-0.10%) | 52.00 | 51.81 | 20,869 |
| DDC | 1.98▲ | +0.09 (+4.76%) | 2.0788 | 1.86 | 104,959 |
| DDD | 1.98▲ | +0.01 (+0.51%) | 2.05 | 1.965 | 2,186,066 |
| DDOG | 110.57▲ | +0.49 (+0.45%) | 113.16 | 108.79 | 4,154,598 |
| DDS | 604.09▲ | +10.40 (+1.75%) | 614.30 | 597.315 | 84,065 |
| DEED | 21.515▲ | +0.013 (+0.06%) | 21.53 | 21.47 | 3,171 |
| DEI | 9.86▲ | +0.19 (+1.96%) | 9.90 | 9.60 | 1,496,649 |
| DEO | 80.50▲ | +1.25 (+1.58%) | 81.30 | 80.44 | 2,068,554 |
| DERM | 5.26▲ | +0.06 (+1.15%) | 5.405 | 5.20 | 118,390 |
| DESK | 34.414▲ | +0.5803 (+1.72%) | 34.414 | 34.29 | 461 |
| DFCA | 50.14▼ | -0.0523 (-0.10%) | 50.2699 | 50.12 | 90,386 |
| DFEN | 77.90▲ | +2.50 (+3.32%) | 79.0128 | 76.43 | 130,492 |
| DFH | 13.84▼ | -0.47 (-3.28%) | 14.43 | 13.82 | 516,599 |
| DFLI | 2.03▼ | -0.05 (-2.40%) | 2.20 | 1.99 | 393,937 |
| DFNM | 48.29 | +0.00 (+0.00%) | 48.305 | 48.27 | 97,557 |
| DFNS | 0.5768▼ | -0.0043 (-0.74%) | 0.6547 | 0.5547 | 3,428,194 |
| DFP | 20.82▲ | +0.05 (+0.24%) | 20.8999 | 20.765 | 47,367 |
| DFSC | 1.96▼ | -0.03 (-1.51%) | 2.10 | 1.95 | 21,276 |
| DG | 119.59▲ | +0.33 (+0.28%) | 120.555 | 117.80 | 2,609,731 |
| DGICA | 17.15▼ | -0.15 (-0.87%) | 17.35 | 17.105 | 113,456 |
| DGIN | 33.265▲ | +0.287 (+0.87%) | 33.30 | 33.215 | 1,859 |
| DGNX | 0.53▲ | +0.0091 (+1.75%) | 0.54 | 0.5051 | 1,039,276 |
| DGX | 194.16▲ | +1.25 (+0.65%) | 194.26 | 191.16 | 885,390 |
| DH | 1.01▲ | +0.0185 (+1.87%) | 1.03 | 0.9802 | 132,221 |