Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SUZ | 11.66▲ | +0.14 (+1.22%) | 11.675 | 11.57 | 535,343 |
| SUSL | 91.07▲ | +0.95 (+1.05%) | 91.20 | 90.56 | 28,869 |
| SUSC | 22.58▲ | +0.13 (+0.58%) | 22.61 | 22.51 | 192,296 |
| SUSA | 106.22▲ | +1.30 (+1.24%) | 106.44 | 105.76 | 75,054 |
| SURI | 22.8184▲ | +0.5443 (+2.44%) | 22.895 | 22.8184 | 438 |
| SURG | 3.78▲ | +0.01 (+0.27%) | 3.8393 | 3.69 | 103,721 |
| SURE | 111.8434▲ | +1.0751 (+0.97%) | 111.8434 | 111.8434 | 35 |
| SUPN | 30.83▲ | +0.56 (+1.85%) | 30.91 | 30.00 | 362,427 |
| SUPL | 38.5374▲ | +0.2281 (+0.60%) | 38.63 | 38.5374 | 354 |
| SUM | 39.46▲ | +0.36 (+0.92%) | 40.32 | 39.27 | 1,489,451 |
| SUI | 117.30▲ | +0.66 (+0.57%) | 119.38 | 116.74 | 697,971 |
| SUGP | 2.23▲ | +0.19 (+9.31%) | 2.44 | 2.11 | 113,913 |
| SUB | 104.50▼ | -0.01 (-0.01%) | 104.62 | 104.45 | 328,550 |
| STXT | 19.84▲ | +0.11 (+0.56%) | 19.85 | 19.78 | 11,960 |
| STXS | 2.34▲ | +0.02 (+0.86%) | 2.4797 | 2.30 | 255,251 |
| STXG | 36.7301▲ | +0.505 (+1.39%) | 36.8325 | 36.62 | 7,484 |
| STXD | 29.9801▲ | +0.3338 (+1.13%) | 30.07 | 29.9065 | 5,554 |
| STX | 87.50▲ | +1.21 (+1.40%) | 87.90 | 86.68 | 1,655,351 |
| STWD | 19.49▲ | +0.12 (+0.62%) | 19.81 | 19.39 | 1,179,888 |
| STVN | 26.45▼ | -0.36 (-1.34%) | 27.72 | 26.04 | 277,658 |
| STSS | 0.2302▼ | -0.0017 (-0.73%) | 0.2373 | 0.2201 | 74,112 |
| STRT | 22.86▼ | -0.19 (-0.82%) | 23.3135 | 22.65 | 5,190 |
| STRO | 3.83▼ | -0.11 (-2.79%) | 4.13 | 3.81 | 622,024 |
| STRM | 0.291▲ | +0.0019 (+0.66%) | 0.2989 | 0.24 | 239,497 |
| STNC | 28.9951▲ | +0.214 (+0.74%) | 29.0007 | 28.87 | 20,530 |
| STM | 40.07▲ | +0.89 (+2.27%) | 40.48 | 39.80 | 2,717,908 |
| STLD | 135.47▲ | +4.68 (+3.58%) | 135.805 | 131.79 | 1,220,665 |
| STLA | 21.86▲ | +0.31 (+1.44%) | 22.06 | 21.765 | 9,286,122 |
| STKH | 4.30▼ | -0.15 (-3.37%) | 4.3999 | 4.26 | 4,387 |
| STK | 31.05▲ | +0.36 (+1.17%) | 31.33 | 30.90 | 30,780 |
| STIM | 3.81▲ | +0.31 (+8.86%) | 3.86 | 3.50 | 41,783 |
| STG | 8.00▲ | +0.1001 (+1.27%) | 8.00 | 8.00 | 582 |
| STEW | 14.34▲ | +0.08 (+0.56%) | 14.3699 | 14.26 | 77,600 |
| STEM | 1.36▼ | -0.55 (-28.80%) | 1.67 | 1.36 | 16,199,331 |
| STEL | 23.25▲ | +0.25 (+1.09%) | 23.32 | 23.02 | 142,051 |
| STE | 207.82▲ | +1.58 (+0.77%) | 208.55 | 205.95 | 500,555 |
| STCE | 34.2529▲ | +0.8029 (+2.40%) | 34.671 | 33.98 | 7,280 |
| STBX | 0.1702▼ | -0.0027 (-1.56%) | 0.179 | 0.1646 | 73,312 |
| STAX | 25.095▲ | +0.04 (+0.16%) | 25.10 | 25.095 | 1,101 |
| STAG | 35.22▲ | +0.25 (+0.71%) | 35.99 | 35.09 | 760,523 |
| STAF | 0.291▼ | -0.0084 (-2.81%) | 0.301 | 0.2603 | 37,769 |
| SSYS | 9.72▲ | +0.07 (+0.73%) | 10.05 | 9.66 | 327,024 |
| SSY | 0.64▼ | -0.0199 (-3.02%) | 0.6827 | 0.63 | 3,643 |
| SSUS | 37.4099▲ | +0.4699 (+1.27%) | 37.4204 | 37.2248 | 47,719 |
| SSTK | 39.24▼ | -2.51 (-6.01%) | 44.09 | 38.97 | 614,846 |
| SSTI | 13.48▼ | -0.01 (-0.07%) | 13.80 | 13.39 | 39,407 |
| SSSS | 3.78▼ | -0.05 (-1.31%) | 3.83 | 3.75 | 30,199 |
| SSPX | 25.77▲ | +0.4079 (+1.61%) | 25.77 | 25.73 | 2,670 |
| SSO | 73.46▲ | +1.80 (+2.51%) | 73.77 | 72.68 | 3,136,975 |
| SSNC | 61.81▲ | +0.29 (+0.47%) | 62.47 | 61.40 | 778,547 |
| SSL | 7.05▲ | +0.31 (+4.60%) | 7.15 | 6.985 | 590,365 |
| SSKN | 0.4171▲ | +0.0171 (+4.28%) | 0.436 | 0.4001 | 35,136 |
| SSFI | 20.98▲ | +0.1126 (+0.54%) | 20.99 | 20.97 | 1,671 |
| SSD | 181.05▲ | +2.84 (+1.59%) | 184.84 | 180.325 | 228,708 |
| SSBI | 9.18▼ | -0.21 (-2.24%) | 9.25 | 9.17 | 1,187 |
| SSB | 78.57▲ | +0.32 (+0.41%) | 79.75 | 78.43 | 284,971 |
| SRZN | 10.00▼ | -0.0999 (-0.99%) | 10.10 | 10.00 | 736 |
| SRVR | 26.60▲ | +0.05 (+0.19%) | 27.1128 | 26.58 | 44,770 |
| SRL | 6.02▼ | -0.1855 (-2.99%) | 6.02 | 5.80 | 10,827 |
| SRI | 15.32▲ | +0.52 (+3.51%) | 15.38 | 14.63 | 522,494 |
| SRHR | 54.5514▲ | +0.2097 (+0.39%) | 54.85 | 54.5514 | 205 |
| SRHQ | 33.2978▲ | +0.2144 (+0.65%) | 33.34 | 33.2978 | 1,002 |
| SRG | 9.31▲ | +0.04 (+0.43%) | 9.37 | 9.22 | 350,752 |
| SRFM | 0.4271▲ | +0.0086 (+2.05%) | 0.44 | 0.41 | 146,972 |
| SRCL | 46.18▲ | +1.38 (+3.08%) | 46.43 | 45.16 | 423,599 |
| SRBK | 9.22▲ | +0.04 (+0.44%) | 9.31 | 9.22 | 5,624 |
| SRAD | 9.21▼ | -0.06 (-0.65%) | 9.45 | 9.19 | 493,109 |
| SQY | 21.73▼ | -0.10 (-0.46%) | 24.00 | 21.57 | 68,377 |
| SQNS | 0.5465▲ | +0.0366 (+7.18%) | 0.5518 | 0.4861 | 137,878 |
| SQLV | 39.4747▲ | +0.1437 (+0.37%) | 39.88 | 39.4747 | 1,046 |
| SQFT | 0.8475▲ | +0.0378 (+4.67%) | 0.90 | 0.8108 | 35,289 |
| SQ | 69.47▼ | -0.83 (-1.18%) | 76.50 | 68.98 | 28,948,341 |
| SPYX | 41.79▲ | +0.52 (+1.26%) | 41.84 | 41.591 | 75,455 |
| SPYV | 48.37▲ | +0.25 (+0.52%) | 48.48 | 48.10 | 2,711,886 |
| SPYC | 33.5164▲ | +0.5464 (+1.66%) | 33.5648 | 33.4725 | 19,162 |
| SPY | 511.29▲ | +6.26 (+1.24%) | 512.55 | 508.56 | 72,529,927 |
| SPXV | 54.5033▲ | +0.8014 (+1.49%) | 54.57 | 54.5033 | 368 |
| SPXN | 55.2864▲ | +0.8111 (+1.49%) | 55.2864 | 55.285 | 307 |
| SPXL | 122.86▲ | +4.42 (+3.73%) | 123.64 | 120.94 | 4,767,567 |
| SPXE | 54.81▲ | +0.7922 (+1.47%) | 54.81 | 54.80 | 380 |
| SPWR | 2.34▲ | +0.16 (+7.34%) | 2.44 | 2.24 | 4,653,302 |
| SPWH | 3.21▼ | -0.095 (-2.87%) | 3.355 | 3.175 | 2,158,036 |
| SPUU | 116.774▲ | +2.814 (+2.47%) | 116.865 | 115.715 | 6,825 |
| SPUC | 36.5377▲ | +0.6717 (+1.87%) | 36.5377 | 36.50 | 25,208 |
| SPTS | 28.74▲ | +0.04 (+0.14%) | 28.77 | 28.73 | 603,116 |
| SPTN | 19.64▲ | +0.11 (+0.56%) | 19.65 | 19.41 | 158,684 |
| SPTM | 62.68▲ | +0.83 (+1.34%) | 62.78 | 62.34 | 334,954 |
| SPTL | 26.63▲ | +0.23 (+0.87%) | 26.74 | 26.5069 | 3,485,312 |
| SPTI | 27.74▲ | +0.12 (+0.43%) | 27.795 | 27.69 | 1,351,262 |
| SPTE | 23.96▲ | +0.7092 (+3.05%) | 24.10 | 23.81 | 13,332 |
| SPT | 28.82▼ | -19.33 (-40.15%) | 34.50 | 27.85 | 13,470,229 |
| SPSK | 17.63▲ | +0.03 (+0.17%) | 17.6997 | 17.59 | 9,898 |
| SPSB | 29.63▲ | +0.06 (+0.20%) | 29.655 | 29.6014 | 1,201,242 |
| SPRX | 22.40▲ | +0.31 (+1.40%) | 22.50 | 22.1791 | 44,754 |
| SPRO | 1.63▲ | +0.02 (+1.24%) | 1.6494 | 1.62 | 92,863 |
| SPRE | 18.76▲ | +0.17 (+0.91%) | 18.95 | 18.73 | 9,541 |
| SPRC | 1.26 | +0.00 (+0.00%) | 1.3351 | 1.24 | 55,397 |
| SPRB | 0.7444▲ | +0.0028 (+0.38%) | 0.7572 | 0.7329 | 503,654 |
| SPR | 32.93▼ | -0.09 (-0.27%) | 33.64 | 32.79 | 2,395,158 |