Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Apr 08, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 116.92 +3.04 (+2.67%) 118.25 115.98 1,384,480
AAA 24.915 -0.015 (-0.06%) 24.96 24.82 8,431
AAAC 19.995 +0.0101 (+0.05%) 19.995 19.995 9
AADR 86.2889 +3.6239 (+4.38%) 86.73 85.90 4,179
AAL 11.41 +0.60 (+5.55%) 12.20 11.38 100,295,702
AALG 8.96 +0.95 (+11.86%) 10.00 8.8752 131,493
AAME 2.36 +0.09 (+3.96%) 2.395 2.29 12,318
AAON 87.37 +6.49 (+8.02%) 88.785 85.47 781,283
AAPB 28.0334 +1.0334 (+3.83%) 28.2295 27.615 179,986
AAPL 258.90 +5.40 (+2.13%) 259.7499 256.53 39,655,304
AAPU 29.14 +1.20 (+4.29%) 29.30 28.603 1,530,960
AARD 3.93 -0.11 (-2.72%) 4.13 3.91 137,416
ABAT 2.87 +0.13 (+4.74%) 3.02 2.795 2,093,422
ABBV 211.59 +5.22 (+2.53%) 212.21 204.56 3,259,406
ABEO 4.87 +0.06 (+1.25%) 4.98 4.83 618,629
ABEQ 38.28 +0.3307 (+0.87%) 38.28 38.16 25,497
ABG 200.68 +5.54 (+2.84%) 204.50 200.68 111,105
ABI 24.91 +0.005 (+0.02%) 24.91 24.91 111
ABIG 30.4833 +0.752 (+2.53%) 30.60 30.40 10,719
ABLV 0.625 -0.025 (-3.85%) 0.6283 0.625 1,101
ABM 39.05 +0.75 (+1.96%) 39.77 38.94 383,238
ABNY 41.8235 +1.5179 (+3.77%) 42.235 41.8235 1,069
ABR 7.51 +0.16 (+2.18%) 7.60 7.43 2,507,536
ABT 103.56 +1.73 (+1.70%) 103.835 101.31 8,293,618
ABTC 0.9641 +0.0926 (+10.63%) 1.01 0.8901 13,050,825
ABTS 1.36 +0.09 (+7.09%) 1.36 1.16 47,775
ABVC 1.42 -0.03 (-2.07%) 1.54 1.38 117,360
ABVE 0.7964 -0.0587 (-6.86%) 0.89 0.7692 1,461,103
ACA 110.10 +3.89 (+3.66%) 113.30 109.83 392,652
ACAD 22.56 +0.47 (+2.13%) 22.86 22.39 1,606,801
ACB 3.43 +0.06 (+1.78%) 3.57 3.4001 654,232
ACCL 1.40 +0.00 (+0.00%) 1.40 1.38 6,832
ACCO 2.91 +0.07 (+2.46%) 2.965 2.88 1,500,904
ACEI 23.80 +0.3433 (+1.46%) 23.96 23.55 26,138
ACES 33.72 +1.05 (+3.21%) 34.10 33.375 42,180
ACET 6.55 +0.12 (+1.87%) 6.71 6.17 273,114
ACGR 61.9642 +1.5569 (+2.58%) 62.24 61.9642 16,595
ACHR 5.58 +0.24 (+4.49%) 5.83 5.4701 26,413,138
ACHV 3.26 +0.06 (+1.87%) 3.325 3.2201 319,449
ACKY 18.14 +0.41 (+2.31%) 18.37 18.11 28,313
ACLC 76.9146 +2.0146 (+2.69%) 77.24 76.78 10,923
ACM 85.89 +2.61 (+3.13%) 86.9935 85.77 1,520,080
ACMR 46.14 +4.23 (+10.09%) 47.455 44.92 1,360,011
ACN 193.84 -3.46 (-1.75%) 201.679 193.53 4,092,423
ACNT 13.35 +0.35 (+2.69%) 13.435 13.195 111,055
ACP 5.32 +0.12 (+2.31%) 5.35 5.27 683,279
ACRE 4.93 +0.15 (+3.14%) 4.945 4.87 194,480
ACRV 1.53 +0.06 (+4.08%) 1.58 1.46 500,379
ACTU 1.92 -0.20 (-9.43%) 2.1875 1.90 89,000
ACV 25.36 +0.61 (+2.46%) 26.10 25.06 68,288
ACVA 4.58 -0.05 (-1.08%) 4.90 4.54 1,299,537
ACVT 26.3973 +0.2384 (+0.91%) 26.3973 26.3973 3
ADAM 7.62 +0.19 (+2.56%) 7.77 7.555 626,708
ADBE 239.31 -0.83 (-0.35%) 247.4391 237.99 4,029,311
ADBG 4.44 -0.03 (-0.67%) 4.72 4.395 1,627,576
ADC 76.76 +0.31 (+0.41%) 77.2155 76.06 1,568,719
ADCT 3.73 +0.01 (+0.27%) 3.94 3.695 444,236
ADIV 18.0585 +0.516 (+2.94%) 18.0585 17.991 1,949
ADMA 9.83 +0.57 (+6.16%) 9.91 9.315 5,536,482
ADNT 20.74 +0.72 (+3.60%) 21.77 20.715 854,209
ADP 200.78 -2.83 (-1.39%) 206.536 199.41 2,833,367
ADPT 14.84 +1.13 (+8.24%) 15.6125 14.4456 2,188,849
ADPV 42.23 +0.015 (+0.04%) 42.42 42.1975 18,149
ADSK 240.65 +5.69 (+2.42%) 244.80 239.03 1,957,626
ADT 6.84 +0.24 (+3.64%) 6.905 6.75 8,929,221
ADTX 0.52 +0.0005 (+0.10%) 0.54 0.5001 762,374
ADUR 10.32 +0.10 (+0.98%) 10.94 10.16 201,629
ADUS 92.30 -0.85 (-0.91%) 95.22 92.095 374,824
ADXN 6.48 +0.38 (+6.23%) 7.25 6.48 12,951
AEBI 10.77 +1.00 (+10.24%) 10.90 10.2373 645,244
AEI 1.88 -0.08 (-4.08%) 2.10 1.8501 28,428
AEO 18.31 +0.95 (+5.47%) 18.56 17.82 6,648,722
AERO 15.75 +1.49 (+10.45%) 16.095 15.15 1,009,873
AES 14.40 -0.03 (-0.21%) 14.46 14.35 6,515,394
AEXA 11.09 +0.13 (+1.19%) 11.195 11.09 51,556
AEYE 6.38 +0.14 (+2.24%) 6.78 6.24 126,435
AFB 10.84 +0.22 (+2.07%) 10.85 10.70 132,899
AFIX 25.015 +0.08 (+0.32%) 25.015 25.015 30
AFJK 28.00 +1.50 (+5.66%) 30.9999 27.20 4,059
AFK 27.50 +1.32 (+5.04%) 27.83 27.2501 19,550
AFRM 49.81 +2.41 (+5.08%) 53.38 49.645 6,037,694
AG 20.91 -0.35 (-1.65%) 23.30 20.535 21,425,800
AGCO 119.91 +5.54 (+4.84%) 121.25 118.25 583,832
AGD 11.45 +0.32 (+2.88%) 11.62 11.39 56,614
AGG 99.43 +0.26 (+0.26%) 99.72 99.3443 8,053,798
AGGA 25.13 -0.05 (-0.20%) 25.22 25.125 10,075
AGGH 20.452 +0.032 (+0.16%) 20.49 20.44 109,466
AGGS 40.9334 +0.1184 (+0.29%) 40.97 40.93 421
AGGY 43.73 +0.13 (+0.30%) 43.84 43.6699 35,906
AGH 3.30 -0.65 (-16.46%) 4.00 3.24 998,614
AGIG 1.10 -0.12 (-9.84%) 1.19 1.0916 353,092
AGIQ 20.9532 +0.4621 (+2.26%) 21.23 20.90 3,343
AGM 155.91 +4.28 (+2.82%) 157.50 154.215 125,246
AGM.A 123.50 +3.4999 (+2.92%) 123.50 122.33 698
AGMH 1.05 +0.1748 (+19.97%) 1.34 0.9009 1,579,530
AGMI 71.8868 +2.3468 (+3.37%) 74.34 71.8868 843
AGNC 10.32 +0.23 (+2.28%) 10.44 10.24 14,428,851
AGNG 36.425 +0.7295 (+2.04%) 36.4745 36.14 12,503
AGO 83.20 +1.33 (+1.62%) 83.675 82.47 385,081
AGQ 116.31 +4.87 (+4.37%) 124.48 112.93 4,080,690