Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.23▼ | -0.01 (-0.81%) | 1.2657 | 1.20 | 16,659 |
| AACI | 10.3099▲ | +0.0199 (+0.19%) | 10.31 | 10.27 | 562,066 |
| AAME | 2.83▼ | -0.04 (-1.39%) | 2.89 | 2.7385 | 37,492 |
| AAP | 47.13▼ | -3.57 (-7.04%) | 51.0134 | 45.50 | 3,985,581 |
| AAPD | 13.19▲ | +0.02 (+0.15%) | 13.2512 | 12.86 | 3,624,203 |
| AAPG | 33.42▲ | +0.70 (+2.14%) | 33.95 | 33.41 | 3,900 |
| AAT | 19.11▲ | +0.01 (+0.05%) | 19.25 | 18.83 | 363,941 |
| ABEO | 4.81▼ | -0.27 (-5.31%) | 5.04 | 4.80 | 3,960,700 |
| ABEQ | 34.615▼ | -0.049 (-0.14%) | 34.625 | 34.4885 | 7,270 |
| ABI | 24.965▲ | +0.02 (+0.08%) | 24.965 | 24.965 | 6 |
| ABL | 5.02▼ | -0.07 (-1.38%) | 5.235 | 5.02 | 755,847 |
| ABM | 43.00▲ | +0.16 (+0.37%) | 43.05 | 42.10 | 519,700 |
| ABNY | 9.6592▼ | -0.0028 (-0.03%) | 9.76 | 9.61 | 6,436 |
| ABT | 123.62▼ | -1.05 (-0.84%) | 124.33 | 122.61 | 7,044,900 |
| ACAD | 22.70▼ | -0.04 (-0.18%) | 22.905 | 22.25 | 1,416,277 |
| ACCS | 9.51▼ | -0.06 (-0.63%) | 9.57 | 9.30 | 4,000 |
| ACEL | 10.19▲ | +0.22 (+2.21%) | 10.20 | 9.82 | 439,000 |
| ACFN | 24.73▲ | +0.13 (+0.53%) | 25.09 | 23.54 | 7,300 |
| ACGL | 86.31▼ | -0.33 (-0.38%) | 87.00 | 85.68 | 2,265,914 |
| ACLS | 79.56▼ | -2.28 (-2.79%) | 81.61 | 78.89 | 1,148,164 |
| ACOG | 6.19▲ | +0.01 (+0.16%) | 6.30 | 5.905 | 44,900 |
| ACP | 5.57▲ | +0.04 (+0.72%) | 5.57 | 5.52 | 646,700 |
| ACT | 35.72▲ | +0.22 (+0.62%) | 35.7638 | 35.235 | 211,522 |
| ACTU | 6.66▲ | +0.08 (+1.22%) | 6.81 | 6.50 | 30,966 |
| ACU | 38.01▼ | -0.31 (-0.81%) | 38.648 | 38.01 | 5,173 |
| ACVA | 9.07▲ | +0.17 (+1.91%) | 9.12 | 8.83 | 2,623,000 |
| ADAG | 1.78▼ | -0.14 (-7.29%) | 1.93 | 1.76 | 92,558 |
| ADGM | 1.14▼ | -0.03 (-2.56%) | 1.19 | 1.075 | 77,456 |
| ADMA | 15.48▲ | +0.21 (+1.38%) | 15.505 | 15.07 | 2,491,835 |
| ADN | 0.55▼ | -0.35 (-38.89%) | 0.80 | 0.55 | 353,112 |
| ADNT | 23.19▲ | +0.03 (+0.13%) | 23.335 | 22.60 | 687,730 |
| ADP | 260.30▼ | -1.23 (-0.47%) | 262.075 | 258.19 | 2,557,678 |
| ADTX | 0.0594▼ | -0.0086 (-12.65%) | 0.068 | 0.049 | 61,798,027 |
| ADV | 1.28▼ | -0.015 (-1.16%) | 1.3098 | 1.26 | 683,356 |
| AEBI | 11.15▲ | +0.25 (+2.29%) | 11.25 | 10.6701 | 252,126 |
| AEG | 7.57▼ | -0.01 (-0.13%) | 7.59 | 7.52 | 6,296,700 |
| AEHL | 2.13▲ | +0.10 (+4.93%) | 2.16 | 1.94 | 171,321 |
| AETH | 39.33▼ | -0.142 (-0.36%) | 39.345 | 39.275 | 416 |
| AFBI | 18.905▲ | +0.155 (+0.83%) | 18.99 | 18.82 | 5,234 |
| AFCG | 3.25▲ | +0.05 (+1.56%) | 3.2894 | 3.10 | 156,936 |
| AFG | 131.68▲ | +0.67 (+0.51%) | 131.85 | 129.20 | 669,600 |
| AFRM | 71.88▲ | +2.98 (+4.33%) | 72.15 | 69.50 | 5,679,924 |
| AFYA | 14.17▼ | -0.05 (-0.35%) | 14.24 | 13.98 | 112,648 |
| AGAE | 0.6393▲ | +0.0062 (+0.98%) | 0.6518 | 0.6252 | 115,668 |
| AGD | 11.63▲ | +0.16 (+1.39%) | 11.67 | 11.54 | 120,100 |
| AGL | 0.7965▼ | -0.0035 (-0.44%) | 0.82 | 0.7497 | 12,672,529 |
| AGM | 158.64▲ | +2.31 (+1.48%) | 158.75 | 155.11 | 45,424 |
| AGM.A | 119.90▼ | -1.79 (-1.47%) | 119.90 | 119.90 | 327 |
| AHG | 1.62▼ | -0.052 (-3.11%) | 1.86 | 1.62 | 14,100 |
| AHH | 6.54▲ | +0.09 (+1.40%) | 6.55 | 6.37 | 715,800 |
| AHT | 4.77▼ | -0.05 (-1.04%) | 4.91 | 4.63 | 53,200 |
| AIBD | 6.40▼ | -0.12 (-1.84%) | 6.50 | 6.24 | 24,955 |
| AIFF | 1.87▼ | -0.01 (-0.53%) | 1.91 | 1.81 | 267,200 |
| AIFU | 4.39▲ | +0.17 (+4.03%) | 4.70 | 4.23 | 3,100 |
| AIG | 78.96▲ | +0.77 (+0.98%) | 79.41 | 77.81 | 2,338,560 |
| AIHS | 1.57 | +0.00 (+0.00%) | 1.59 | 1.5286 | 64,112 |
| AIRO | 16.36▲ | +0.01 (+0.06%) | 16.60 | 15.8001 | 503,902 |
| AIRT | 23.10▲ | +0.58 (+2.58%) | 23.48 | 22.04 | 3,026 |
| AISP | 4.75▲ | +0.14 (+3.04%) | 4.81 | 4.5761 | 595,304 |
| AIV | 5.32▼ | -0.03 (-0.56%) | 5.37 | 5.26 | 0 |
| AIXI | 1.07▼ | -0.06 (-5.31%) | 1.23 | 1.035 | 382,090 |
| AIYY | 2.45▲ | +0.04 (+1.66%) | 2.465 | 2.38 | 1,618,400 |
| AIZ | 211.72▼ | -0.71 (-0.33%) | 213.40 | 209.65 | 351,515 |
| AJG | 249.49▼ | -12.54 (-4.79%) | 254.43 | 242.75 | 5,063,600 |
| AKAM | 75.10▲ | +1.17 (+1.58%) | 75.49 | 73.68 | 1,624,160 |
| AKAN | 1.61 | +0.00 (+0.00%) | 1.68 | 1.54 | 139,000 |
| AKTX | 0.75▲ | +0.0197 (+2.70%) | 0.76 | 0.70 | 95,289 |
| ALAB | 186.68▲ | +17.13 (+10.10%) | 201.86 | 181.00 | 9,392,262 |
| ALBT | 2.12▼ | -0.02 (-0.93%) | 2.14 | 2.05 | 8,000 |
| ALC | 73.89▼ | -0.37 (-0.50%) | 74.66 | 73.87 | 1,427,400 |
| ALEX | 15.97▼ | -0.71 (-4.26%) | 16.57 | 15.78 | 763,786 |
| ALG | 178.72▲ | +1.83 (+1.03%) | 181.20 | 175.85 | 237,200 |
| ALIT | 2.88▲ | +0.08 (+2.86%) | 2.90 | 2.765 | 13,497,700 |
| ALK | 41.73▲ | +1.03 (+2.53%) | 41.80 | 40.455 | 3,001,190 |
| ALKT | 20.29▼ | -1.70 (-7.73%) | 21.49 | 19.28 | 7,045,037 |
| ALL | 191.52▼ | -0.36 (-0.19%) | 192.22 | 190.08 | 1,426,023 |
| ALMU | 16.31▲ | +0.73 (+4.69%) | 17.15 | 15.908 | 327,500 |
| ALOT | 9.00▼ | -0.18 (-1.96%) | 9.05 | 8.676 | 26,865 |
| ALRM | 49.22▲ | +0.13 (+0.26%) | 49.57 | 48.365 | 318,940 |
| ALRS | 21.12▼ | -0.09 (-0.42%) | 21.63 | 20.31 | 126,293 |
| ALSN | 82.55▼ | -1.03 (-1.23%) | 84.21 | 82.34 | 1,170,123 |
| ALTG | 6.12▲ | +0.18 (+3.03%) | 6.15 | 5.935 | 114,349 |
| ALTS | 2.52▲ | +0.22 (+9.57%) | 2.57 | 2.29 | 4,318,300 |
| ALUR | 1.85▲ | +0.02 (+1.09%) | 1.85 | 1.79 | 25,800 |
| ALV | 116.80▲ | +0.45 (+0.39%) | 116.995 | 115.0025 | 407,514 |
| AM | 17.25▼ | -0.24 (-1.37%) | 17.55 | 17.17 | 4,158,400 |
| AMBC | 8.21▼ | -0.28 (-3.30%) | 8.44 | 8.015 | 617,016 |
| AMBI | 0.40▲ | +0.0195 (+5.12%) | 0.51 | 0.3711 | 48,894 |
| AMBQ | 30.56▲ | +0.84 (+2.83%) | 30.86 | 29.875 | 81,800 |
| AMBR | 1.86▲ | +0.07 (+3.91%) | 1.91 | 1.76 | 47,708 |
| AMDD | 8.28▼ | -0.05 (-0.60%) | 8.37 | 8.09 | 4,042,500 |
| AMH | 31.60▼ | -0.49 (-1.53%) | 32.14 | 31.19 | 7,951,500 |
| AMLP | 46.64▼ | -0.27 (-0.58%) | 46.9881 | 46.5658 | 1,701,861 |
| AMP | 452.77▼ | -1.34 (-0.30%) | 458.65 | 442.20 | 1,003,206 |
| AMPG | 3.60▲ | +0.08 (+2.27%) | 3.69 | 3.53 | 428,200 |
| AMPH | 25.50▲ | +0.84 (+3.41%) | 25.60 | 24.24 | 552,330 |
| AMPL | 10.05▲ | +0.30 (+3.08%) | 10.49 | 9.90 | 4,493,557 |
| AMS | 2.26▲ | +0.01 (+0.44%) | 2.26 | 2.20 | 5,200 |
| AMSF | 40.08▲ | +0.14 (+0.35%) | 40.32 | 39.38 | 180,874 |
| AMT | 178.98▼ | -0.47 (-0.26%) | 180.06 | 176.89 | 2,604,700 |