Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 116.92▲ | +3.04 (+2.67%) | 118.25 | 115.98 | 1,384,480 |
| AAA | 24.915▼ | -0.015 (-0.06%) | 24.96 | 24.82 | 8,431 |
| AAAC | 19.995▲ | +0.0101 (+0.05%) | 19.995 | 19.995 | 9 |
| AADR | 86.2889▲ | +3.6239 (+4.38%) | 86.73 | 85.90 | 4,179 |
| AAL | 11.41▲ | +0.60 (+5.55%) | 12.20 | 11.38 | 100,295,702 |
| AALG | 8.96▲ | +0.95 (+11.86%) | 10.00 | 8.8752 | 131,493 |
| AAME | 2.36▲ | +0.09 (+3.96%) | 2.395 | 2.29 | 12,318 |
| AAON | 87.37▲ | +6.49 (+8.02%) | 88.785 | 85.47 | 781,283 |
| AAPB | 28.0334▲ | +1.0334 (+3.83%) | 28.2295 | 27.615 | 179,986 |
| AAPL | 258.90▲ | +5.40 (+2.13%) | 259.7499 | 256.53 | 39,655,304 |
| AAPU | 29.14▲ | +1.20 (+4.29%) | 29.30 | 28.603 | 1,530,960 |
| AARD | 3.93▼ | -0.11 (-2.72%) | 4.13 | 3.91 | 137,416 |
| ABAT | 2.87▲ | +0.13 (+4.74%) | 3.02 | 2.795 | 2,093,422 |
| ABBV | 211.59▲ | +5.22 (+2.53%) | 212.21 | 204.56 | 3,259,406 |
| ABEO | 4.87▲ | +0.06 (+1.25%) | 4.98 | 4.83 | 618,629 |
| ABEQ | 38.28▲ | +0.3307 (+0.87%) | 38.28 | 38.16 | 25,497 |
| ABG | 200.68▲ | +5.54 (+2.84%) | 204.50 | 200.68 | 111,105 |
| ABI | 24.91▲ | +0.005 (+0.02%) | 24.91 | 24.91 | 111 |
| ABIG | 30.4833▲ | +0.752 (+2.53%) | 30.60 | 30.40 | 10,719 |
| ABLV | 0.625▼ | -0.025 (-3.85%) | 0.6283 | 0.625 | 1,101 |
| ABM | 39.05▲ | +0.75 (+1.96%) | 39.77 | 38.94 | 383,238 |
| ABNY | 41.8235▲ | +1.5179 (+3.77%) | 42.235 | 41.8235 | 1,069 |
| ABR | 7.51▲ | +0.16 (+2.18%) | 7.60 | 7.43 | 2,507,536 |
| ABT | 103.56▲ | +1.73 (+1.70%) | 103.835 | 101.31 | 8,293,618 |
| ABTC | 0.9641▲ | +0.0926 (+10.63%) | 1.01 | 0.8901 | 13,050,825 |
| ABTS | 1.36▲ | +0.09 (+7.09%) | 1.36 | 1.16 | 47,775 |
| ABVC | 1.42▼ | -0.03 (-2.07%) | 1.54 | 1.38 | 117,360 |
| ABVE | 0.7964▼ | -0.0587 (-6.86%) | 0.89 | 0.7692 | 1,461,103 |
| ACA | 110.10▲ | +3.89 (+3.66%) | 113.30 | 109.83 | 392,652 |
| ACAD | 22.56▲ | +0.47 (+2.13%) | 22.86 | 22.39 | 1,606,801 |
| ACB | 3.43▲ | +0.06 (+1.78%) | 3.57 | 3.4001 | 654,232 |
| ACCL | 1.40 | +0.00 (+0.00%) | 1.40 | 1.38 | 6,832 |
| ACCO | 2.91▲ | +0.07 (+2.46%) | 2.965 | 2.88 | 1,500,904 |
| ACEI | 23.80▲ | +0.3433 (+1.46%) | 23.96 | 23.55 | 26,138 |
| ACES | 33.72▲ | +1.05 (+3.21%) | 34.10 | 33.375 | 42,180 |
| ACET | 6.55▲ | +0.12 (+1.87%) | 6.71 | 6.17 | 273,114 |
| ACGR | 61.9642▲ | +1.5569 (+2.58%) | 62.24 | 61.9642 | 16,595 |
| ACHR | 5.58▲ | +0.24 (+4.49%) | 5.83 | 5.4701 | 26,413,138 |
| ACHV | 3.26▲ | +0.06 (+1.87%) | 3.325 | 3.2201 | 319,449 |
| ACKY | 18.14▲ | +0.41 (+2.31%) | 18.37 | 18.11 | 28,313 |
| ACLC | 76.9146▲ | +2.0146 (+2.69%) | 77.24 | 76.78 | 10,923 |
| ACM | 85.89▲ | +2.61 (+3.13%) | 86.9935 | 85.77 | 1,520,080 |
| ACMR | 46.14▲ | +4.23 (+10.09%) | 47.455 | 44.92 | 1,360,011 |
| ACN | 193.84▼ | -3.46 (-1.75%) | 201.679 | 193.53 | 4,092,423 |
| ACNT | 13.35▲ | +0.35 (+2.69%) | 13.435 | 13.195 | 111,055 |
| ACP | 5.32▲ | +0.12 (+2.31%) | 5.35 | 5.27 | 683,279 |
| ACRE | 4.93▲ | +0.15 (+3.14%) | 4.945 | 4.87 | 194,480 |
| ACRV | 1.53▲ | +0.06 (+4.08%) | 1.58 | 1.46 | 500,379 |
| ACTU | 1.92▼ | -0.20 (-9.43%) | 2.1875 | 1.90 | 89,000 |
| ACV | 25.36▲ | +0.61 (+2.46%) | 26.10 | 25.06 | 68,288 |
| ACVA | 4.58▼ | -0.05 (-1.08%) | 4.90 | 4.54 | 1,299,537 |
| ACVT | 26.3973▲ | +0.2384 (+0.91%) | 26.3973 | 26.3973 | 3 |
| ADAM | 7.62▲ | +0.19 (+2.56%) | 7.77 | 7.555 | 626,708 |
| ADBE | 239.31▼ | -0.83 (-0.35%) | 247.4391 | 237.99 | 4,029,311 |
| ADBG | 4.44▼ | -0.03 (-0.67%) | 4.72 | 4.395 | 1,627,576 |
| ADC | 76.76▲ | +0.31 (+0.41%) | 77.2155 | 76.06 | 1,568,719 |
| ADCT | 3.73▲ | +0.01 (+0.27%) | 3.94 | 3.695 | 444,236 |
| ADIV | 18.0585▲ | +0.516 (+2.94%) | 18.0585 | 17.991 | 1,949 |
| ADMA | 9.83▲ | +0.57 (+6.16%) | 9.91 | 9.315 | 5,536,482 |
| ADNT | 20.74▲ | +0.72 (+3.60%) | 21.77 | 20.715 | 854,209 |
| ADP | 200.78▼ | -2.83 (-1.39%) | 206.536 | 199.41 | 2,833,367 |
| ADPT | 14.84▲ | +1.13 (+8.24%) | 15.6125 | 14.4456 | 2,188,849 |
| ADPV | 42.23▲ | +0.015 (+0.04%) | 42.42 | 42.1975 | 18,149 |
| ADSK | 240.65▲ | +5.69 (+2.42%) | 244.80 | 239.03 | 1,957,626 |
| ADT | 6.84▲ | +0.24 (+3.64%) | 6.905 | 6.75 | 8,929,221 |
| ADTX | 0.52▲ | +0.0005 (+0.10%) | 0.54 | 0.5001 | 762,374 |
| ADUR | 10.32▲ | +0.10 (+0.98%) | 10.94 | 10.16 | 201,629 |
| ADUS | 92.30▼ | -0.85 (-0.91%) | 95.22 | 92.095 | 374,824 |
| ADXN | 6.48▲ | +0.38 (+6.23%) | 7.25 | 6.48 | 12,951 |
| AEBI | 10.77▲ | +1.00 (+10.24%) | 10.90 | 10.2373 | 645,244 |
| AEI | 1.88▼ | -0.08 (-4.08%) | 2.10 | 1.8501 | 28,428 |
| AEO | 18.31▲ | +0.95 (+5.47%) | 18.56 | 17.82 | 6,648,722 |
| AERO | 15.75▲ | +1.49 (+10.45%) | 16.095 | 15.15 | 1,009,873 |
| AES | 14.40▼ | -0.03 (-0.21%) | 14.46 | 14.35 | 6,515,394 |
| AEXA | 11.09▲ | +0.13 (+1.19%) | 11.195 | 11.09 | 51,556 |
| AEYE | 6.38▲ | +0.14 (+2.24%) | 6.78 | 6.24 | 126,435 |
| AFB | 10.84▲ | +0.22 (+2.07%) | 10.85 | 10.70 | 132,899 |
| AFIX | 25.015▲ | +0.08 (+0.32%) | 25.015 | 25.015 | 30 |
| AFJK | 28.00▲ | +1.50 (+5.66%) | 30.9999 | 27.20 | 4,059 |
| AFK | 27.50▲ | +1.32 (+5.04%) | 27.83 | 27.2501 | 19,550 |
| AFRM | 49.81▲ | +2.41 (+5.08%) | 53.38 | 49.645 | 6,037,694 |
| AG | 20.91▼ | -0.35 (-1.65%) | 23.30 | 20.535 | 21,425,800 |
| AGCO | 119.91▲ | +5.54 (+4.84%) | 121.25 | 118.25 | 583,832 |
| AGD | 11.45▲ | +0.32 (+2.88%) | 11.62 | 11.39 | 56,614 |
| AGG | 99.43▲ | +0.26 (+0.26%) | 99.72 | 99.3443 | 8,053,798 |
| AGGA | 25.13▼ | -0.05 (-0.20%) | 25.22 | 25.125 | 10,075 |
| AGGH | 20.452▲ | +0.032 (+0.16%) | 20.49 | 20.44 | 109,466 |
| AGGS | 40.9334▲ | +0.1184 (+0.29%) | 40.97 | 40.93 | 421 |
| AGGY | 43.73▲ | +0.13 (+0.30%) | 43.84 | 43.6699 | 35,906 |
| AGH | 3.30▼ | -0.65 (-16.46%) | 4.00 | 3.24 | 998,614 |
| AGIG | 1.10▼ | -0.12 (-9.84%) | 1.19 | 1.0916 | 353,092 |
| AGIQ | 20.9532▲ | +0.4621 (+2.26%) | 21.23 | 20.90 | 3,343 |
| AGM | 155.91▲ | +4.28 (+2.82%) | 157.50 | 154.215 | 125,246 |
| AGM.A | 123.50▲ | +3.4999 (+2.92%) | 123.50 | 122.33 | 698 |
| AGMH | 1.05▲ | +0.1748 (+19.97%) | 1.34 | 0.9009 | 1,579,530 |
| AGMI | 71.8868▲ | +2.3468 (+3.37%) | 74.34 | 71.8868 | 843 |
| AGNC | 10.32▲ | +0.23 (+2.28%) | 10.44 | 10.24 | 14,428,851 |
| AGNG | 36.425▲ | +0.7295 (+2.04%) | 36.4745 | 36.14 | 12,503 |
| AGO | 83.20▲ | +1.33 (+1.62%) | 83.675 | 82.47 | 385,081 |
| AGQ | 116.31▲ | +4.87 (+4.37%) | 124.48 | 112.93 | 4,080,690 |