Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 15.07▼ | -0.04 (-0.26%) | 15.15 | 15.01 | 1,366,500 |
| ABNB | 123.20▲ | +1.54 (+1.27%) | 124.45 | 121.52 | 4,973,260 |
| ABNY | 10.15▲ | +0.08 (+0.79%) | 10.20 | 10.06 | 16,200 |
| ABSI | 2.55▼ | -0.15 (-5.56%) | 2.725 | 2.52 | 4,024,694 |
| ABVC | 2.86▲ | +0.02 (+0.70%) | 2.96 | 2.81 | 61,500 |
| ACCS | 10.75▲ | +0.08 (+0.75%) | 10.89 | 10.57 | 3,051 |
| ACDC | 3.71▼ | -0.16 (-4.13%) | 3.9194 | 3.635 | 1,430,690 |
| ACEL | 10.99▲ | +0.07 (+0.64%) | 11.16 | 10.93 | 278,893 |
| ACHR | 9.00▼ | -0.11 (-1.21%) | 9.21 | 8.77 | 42,314,561 |
| ACI | 18.39▼ | -0.06 (-0.33%) | 18.60 | 18.34 | 7,021,200 |
| ACN | 241.24▲ | +4.43 (+1.87%) | 245.20 | 236.99 | 5,247,600 |
| ACP | 5.91▲ | +0.01 (+0.17%) | 5.92 | 5.90 | 322,000 |
| ACTG | 3.31▼ | -0.09 (-2.65%) | 3.4594 | 3.295 | 157,285 |
| ACVA | 10.25▲ | +0.21 (+2.09%) | 10.595 | 10.035 | 3,611,157 |
| ADAP | 0.0808▼ | -0.001 (-1.22%) | 0.086 | 0.0735 | 70,086,588 |
| ADIL | 0.347 | +0.00 (+0.00%) | 0.355 | 0.345 | 472,689 |
| ADMA | 15.56▼ | -0.13 (-0.83%) | 15.96 | 15.47 | 2,679,568 |
| ADP | 288.75▲ | +0.06 (+0.02%) | 291.32 | 287.735 | 2,275,778 |
| ADSE | 8.85▲ | +0.46 (+5.48%) | 9.24 | 8.35 | 106,798 |
| ADTX | 1.01▼ | -0.0299 (-2.88%) | 1.05 | 1.00 | 75,771 |
| AEMD | 0.754▼ | -0.0011 (-0.15%) | 0.77 | 0.7313 | 283,808 |
| AEP | 107.52▲ | +0.68 (+0.64%) | 107.925 | 107.11 | 2,540,459 |
| AERT | 0.5676▲ | +0.0046 (+0.82%) | 0.5835 | 0.55 | 193,796 |
| AESI | 11.05▼ | -0.16 (-1.43%) | 11.46 | 10.91 | 1,273,873 |
| AEVA | 17.26▲ | +1.92 (+12.52%) | 17.64 | 14.82 | 4,485,507 |
| AGEN | 4.55▲ | +0.08 (+1.79%) | 4.68 | 4.45 | 381,453 |
| AGIO | 36.42▼ | -0.30 (-0.82%) | 38.45 | 36.39 | 631,691 |
| AGL | 1.14▲ | +0.02 (+1.79%) | 1.25 | 1.13 | 8,636,594 |
| AGRO | 8.16▼ | -0.05 (-0.61%) | 8.35 | 8.15 | 319,283 |
| AHT | 6.07▼ | -0.13 (-2.10%) | 6.44 | 6.07 | 79,500 |
| AI | 17.24▼ | -0.26 (-1.49%) | 17.75 | 16.78 | 7,220,200 |
| AIBD | 8.086▲ | +0.046 (+0.57%) | 8.25 | 8.04 | 19,600 |
| AIM | 2.55▲ | +0.05 (+2.00%) | 2.5694 | 2.48 | 14,355 |
| AIN | 56.47▼ | -1.48 (-2.55%) | 58.77 | 56.30 | 211,800 |
| AIP | 9.23▲ | +0.10 (+1.10%) | 9.395 | 9.055 | 437,005 |
| AIPI | 42.31▲ | +0.01 (+0.02%) | 42.36 | 41.81 | 154,900 |
| AIRG | 4.28▼ | -0.04 (-0.93%) | 4.36 | 4.25 | 10,420 |
| AIRI | 3.10▼ | -0.09 (-2.82%) | 3.234 | 3.10 | 42,340 |
| AIRO | 19.11▼ | -0.72 (-3.63%) | 19.87 | 18.98 | 1,079,400 |
| AIV | 7.80▼ | -0.05 (-0.64%) | 7.91 | 7.755 | 3,672,896 |
| AIXI | 1.66▲ | +0.06 (+3.75%) | 1.72 | 1.525 | 367,379 |
| AIYY | 2.72▼ | -0.02 (-0.73%) | 2.7699 | 2.668 | 1,312,959 |
| AJG | 292.66▲ | +1.20 (+0.41%) | 295.21 | 291.99 | 1,248,100 |
| AKA | 10.20▼ | -0.64 (-5.90%) | 10.94 | 10.20 | 1,931 |
| AKBA | 2.80▼ | -0.03 (-1.06%) | 2.88 | 2.80 | 2,567,846 |
| AKRO | 42.18▼ | -0.42 (-0.99%) | 43.125 | 41.80 | 1,156,121 |
| AKTX | 0.7936▲ | +0.0386 (+5.11%) | 0.83 | 0.68 | 3,429,799 |
| ALC | 77.20▼ | -0.44 (-0.57%) | 78.40 | 77.08 | 1,360,100 |
| ALE | 64.18▲ | +1.73 (+2.77%) | 64.24 | 62.67 | 1,051,400 |
| ALG | 201.74▼ | -3.56 (-1.73%) | 207.71 | 201.30 | 55,700 |
| ALGM | 30.75▲ | +0.62 (+2.06%) | 31.30 | 29.95 | 1,237,273 |
| ALGN | 129.44▼ | -2.38 (-1.81%) | 134.82 | 128.52 | 1,452,200 |
| ALIT | 3.39▼ | -0.05 (-1.45%) | 3.59 | 3.37 | 11,965,200 |
| ALLO | 1.13▼ | -0.05 (-4.24%) | 1.20 | 1.13 | 3,179,119 |
| ALMU | 17.05▼ | -0.06 (-0.35%) | 17.50 | 16.29 | 262,459 |
| ALT | 3.57▼ | -0.06 (-1.65%) | 3.6815 | 3.5546 | 1,955,857 |
| ALTI | 3.68▼ | -0.04 (-1.08%) | 3.76 | 3.62 | 138,891 |
| ALTS | 3.69 | +0.00 (+0.00%) | 3.90 | 3.57 | 6,873,700 |
| ALUR | 2.12▼ | -0.01 (-0.47%) | 2.17 | 2.12 | 9,417 |
| ALVO | 7.93▼ | -0.03 (-0.38%) | 8.02 | 7.87 | 223,290 |
| AMAL | 27.80▲ | +0.22 (+0.80%) | 28.58 | 27.47 | 148,989 |
| AMBI | 4.50 | +0.00 (+0.00%) | 4.50 | 4.50 | 0 |
| AMBP | 3.70▲ | +0.09 (+2.49%) | 3.72 | 3.60 | 2,318,050 |
| AMBR | 4.13 | +0.00 (+0.00%) | 4.27 | 3.99 | 147,300 |
| AMC | 2.82▼ | -0.08 (-2.76%) | 2.9076 | 2.80 | 9,913,987 |
| AMCR | 8.28▼ | -0.11 (-1.31%) | 8.48 | 8.25 | 21,750,583 |
| AMDG | 19.08▼ | -0.36 (-1.85%) | 19.6098 | 18.436 | 120,585 |
| AMDL | 10.04▼ | -0.16 (-1.57%) | 10.35 | 9.61 | 29,266,412 |
| AMDY | 7.76▼ | -0.03 (-0.39%) | 7.825 | 7.635 | 1,515,624 |
| AMGN | 274.71▲ | +1.625 (+0.60%) | 277.77 | 273.28 | 1,748,577 |
| AMH | 33.28▼ | -0.08 (-0.24%) | 33.79 | 33.16 | 3,494,700 |
| AMIX | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.14 | 2,184,874 |
| AMLP | 47.74▲ | +0.03 (+0.06%) | 47.9993 | 47.61 | 1,238,376 |
| AMP | 486.17▲ | +0.04 (+0.01%) | 493.4325 | 482.41 | 771,178 |
| AMPL | 11.45▲ | +0.40 (+3.62%) | 11.71 | 11.04 | 2,762,101 |
| AMRN | 14.60▼ | -0.33 (-2.21%) | 15.00 | 14.54 | 84,762 |
| AMT | 197.22▲ | +2.49 (+1.28%) | 199.13 | 194.43 | 3,041,900 |
| AMTM | 22.24▼ | -0.41 (-1.81%) | 23.20 | 22.04 | 2,491,300 |
| AMTX | 2.18▼ | -0.01 (-0.46%) | 2.38 | 2.18 | 761,001 |
| AMUU | 39.8148▼ | -0.6752 (-1.67%) | 40.91 | 38.13 | 176,405 |
| AMWL | 6.49▼ | -0.04 (-0.61%) | 6.66 | 6.43 | 54,192 |
| AMZA | 41.783▲ | +0.127 (+0.30%) | 42.00 | 41.5774 | 24,614 |
| AMZD | 10.345▲ | +0.135 (+1.32%) | 10.442 | 10.22 | 470,100 |
| AMZE | 2.74▲ | +0.20 (+7.87%) | 2.82 | 2.55 | 40,000 |
| AMZY | 15.33▼ | -0.06 (-0.39%) | 15.43 | 15.1501 | 242,303 |
| ANIK | 8.66▲ | +0.01 (+0.12%) | 8.8899 | 8.64 | 99,586 |
| ANNA | 4.28▼ | -0.05 (-1.15%) | 4.405 | 4.19 | 7,086 |
| ANVS | 2.32▼ | -0.05 (-2.11%) | 2.43 | 2.32 | 78,900 |
| AP | 2.50▼ | -0.10 (-3.85%) | 2.66 | 2.50 | 39,300 |
| APDN | 2.90▲ | +0.02 (+0.69%) | 2.93 | 2.8401 | 36,854 |
| APED | 21.078▼ | -0.8481 (-3.87%) | 21.50 | 20.60 | 1,300 |
| APO | 138.82▼ | -1.23 (-0.88%) | 143.75 | 136.37 | 5,066,500 |
| APRE | 1.50▲ | +0.045 (+3.09%) | 1.52 | 1.47 | 27,645 |
| APVO | 1.41▼ | -0.09 (-6.00%) | 1.53 | 1.32 | 13,254,406 |
| AQN | 5.51 | +0.00 (+0.00%) | 5.565 | 5.50 | 3,046,194 |
| AR | 32.26▼ | -0.57 (-1.74%) | 33.26 | 32.17 | 4,369,388 |
| ARAI | 3.18▼ | -0.11 (-3.34%) | 3.499 | 3.069 | 313,200 |
| ARBB | 4.82▲ | +0.07 (+1.47%) | 4.83 | 4.60 | 4,664 |
| ARBK | 0.271▲ | +0.0126 (+4.88%) | 0.271 | 0.245 | 7,405,750 |
| ARCB | 70.05▼ | -3.18 (-4.34%) | 74.83 | 69.96 | 460,900 |