Ares Acquisition Corporation - Class A (AAC) Stock Price

10.32 ▼ -0.02 (-0.19%)
Open: 10.35 Vol: 43.74K Day's range: 10.32 - 10.35 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.31▲ 10.31▲ 10.31▲ 10.32▲ 10.26▲
MA10 10.31▲ 10.31▲ 10.31▲ 10.30▲ 10.22▲
MA20 10.30▲ 10.29▲ 10.29▲ 10.27▲ 10.14▲
MA50 10.28▲ 10.26▲ 10.25▲ 10.21▲ 9.98▲
MA100 10.25▲ 10.21▲ 10.19▲ 10.13▲ N/A    
MA200 10.19▲ 10.14▲ 10.11▲ 10.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.003▲ 0.010▲
RSI 69.155▲ 67.639▲ 66.429▲ 62.371▲ 82.816▲
STOCH 72.222     71.111     75.397     78.839     84.590▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.000▲ -10.345▲
CCI 191.257▲ 98.471     99.167     118.320▲ 153.897▲
Latest Filters Detected On AAC
CDL $AAC Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $AAC Marubozu Candlestick Pattern Detected Set Alert
Ares Acquisition Corporation - Class A News
Friday, March 24, 2023 05:02 AM
(Nasdaq: BIOC), a leading provider of molecular diagnostic assays, products and services, announces enrollment of the first patient in the FORESEE clinical trial with the Company’s proprietary ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 02:19 PM
Ares Acquisition Corporation (NYSE: AAC)’s stock price has increased by 0.19 compared to its previous closing price of 10.30. However, the company has seen a gain of 0.19% in its stock price over the ...
AAC historical stock data
date open high low close volume
24/03/23 10.35 10.35 10.32 10.32 43,740
23/03/23 10.30 10.34 10.30 10.34 1,739,167
22/03/23 10.30 10.32 10.30 10.30 206,948
21/03/23 10.32 10.32 10.3016 10.31 130,829
20/03/23 10.31 10.35 10.305 10.315 209,925
17/03/23 10.30 10.30 10.27 10.30 63,252
16/03/23 10.27 10.30 10.26 10.30 94,873
15/03/23 10.26 10.27 10.26 10.265 10,857
14/03/23 10.27 10.27 10.2695 10.27 3,904
13/03/23 10.28 10.28 10.2529 10.27 18,571
Quote Details
52wk Low:9.76
52wk High:10.35
Vol:43.74K
Avg Vol(3m):9.8M
1Y Chng:+5.09%
1M Chng:+1.08%
Add to Watch List