5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.84▼ | 9.84▼ | 9.84▼ | 9.84▲ | 9.83▲ |
MA10 | 9.84▼ | 9.83▲ | 9.83▲ | 9.84▲ | 9.81▲ |
MA20 | 9.83▲ | 9.83▲ | 9.83▲ | 9.83▲ | 9.80▲ |
MA50 | 9.83▲ | 9.83▲ | 9.83▲ | 9.82▲ | 9.78▲ |
MA100 | 9.83▲ | 9.82▲ | 9.82▲ | 9.80▲ | N/A |
MA200 | 9.83▲ | 9.81▲ | 9.81▲ | 9.79▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.001▲ | 0.002▲ |
RSI | 53.463▲ | 54.301▲ | 54.338▲ | 55.915▲ | 58.725▲ |
STOCH | 54.167 | 52.778 | 52.778 | 75.000 | 49.537 |
WILL %R | -50.000 | -50.000 | -50.000 | -25.000▲ | -33.333 |
CCI | 20.833 | 47.619 | 47.619 | 41.176 | 91.441 |
Thursday, July 07, 2022 03:02 AM
Rectilinear Halo Orbit (Credit: Terran Orbital Corporation) As a pathfinder for a Moon-orbiting Gateway outpost built by NASA’s commercial and international partners, CAPSTONE will help reduce risk ...
|
Wednesday, July 06, 2022 06:15 PM
The Hong Kong stock market headed south again on Wednesday, one day after snapping the three-day losing streak in which it had declined more than 570 points or 2.7 percent. The Hang Seng Index now ...
|
Wednesday, July 06, 2022 01:49 PM
Wall Street capped another choppy day of trading Wednesday with modest gains for the major stock indexes, after investors combed the minutes from the Federal Reserve's most recent interest rate ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
06/07/22 | 9.82 | 9.845 | 9.82 | 9.84 | 56,154 |
05/07/22 | 9.85 | 9.85 | 9.82 | 9.84 | 294,441 |
01/07/22 | 9.84 | 9.845 | 9.83 | 9.83 | 111,590 |
30/06/22 | 9.83 | 9.845 | 9.83 | 9.83 | 115,371 |
29/06/22 | 9.84 | 9.85 | 9.84 | 9.85 | 3,468 |
28/06/22 | 9.83 | 9.85 | 9.83 | 9.85 | 136,674 |
27/06/22 | 9.82 | 9.845 | 9.82 | 9.84 | 190,384 |
24/06/22 | 9.81 | 9.825 | 9.81 | 9.82 | 2,786 |
23/06/22 | 9.82 | 9.83 | 9.82 | 9.83 | 66,299 |
22/06/22 | 9.81 | 9.825 | 9.81 | 9.825 | 52,139 |
|
|
||||
|
|
||||
|
|