AAC Holdings, Inc. (AAC) Stock Price

8.97 ▼ -0.08 (-0.88%)
Open: 9.08 Vol: 128.83K Day's range: 8.79 - 9.15 Aug 21, 15:15 EDT
Loading chart ...
AAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.99▼ 8.95▲ 8.93▲ 8.85▲ 8.27▲
MA10 9.01▼ 8.93▲ 8.98▼ 8.68▲ 7.51▲
MA20 8.97▼ 8.97▼ 8.92▲ 7.76▲ 7.29▲
MA50 8.94▲ 8.84▲ 8.79▲ 7.15▲ 9.11▼
MA100 8.97▲ 8.77▲ 8.21▲ 7.27▲ 14.98▼
MA200 8.86▲ 8.09▲ 7.41▲ 8.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.010▼ 0.114▲ 0.471▲
RSI 50.311▲ 53.427▲ 55.586▲ 70.034▲ 56.858▲
STOCH 26.667     43.278     40.703     80.759▲ 78.983    
WILL %R -70.000     -54.545     -40.000     -8.025▲ -8.025▲
CCI -114.793▼ 22.326     42.568     81.242     162.387▲
Latest Filters Detected On AAC
BBANDS $AAC Bollinger Bands Expanding Set Alert
AAC Holdings, Inc. News
Thursday, August 17, 2017 04:19 AM
Spdr S&P 500 Etf Tr (Put) (SPY) was reduced too. Blackrock Inv reported 0% in AAC Holdings Inc (NYSE:AAC). Gulf National Bank (Uk) owns 18,048 shares for 0.07% of their portfolio. Janney Montgomery Scott Limited Liability holds 0.05% or 12,641 shares.
Wednesday, August 16, 2017 11:46 AM
08/10 AAC HOLDINGS, INC.: Entry into a Material Definitive Agreement, Completion of A.. 08/10 AAC HOLDINGS, INC. (NYSE: AAC) Files An 8-K Entry into a Material Definitive Ag.. 08/09 AAC: MedEquities Realty Trust Completes Acquisition Of Behavioral ...
Thursday, August 10, 2017 06:17 AM
AAC Holdings (NASDAQ:AAC) initiated with Overweight rating and $11 (34% upside) price target by Cantor Fitzgerald. BioScrip (NASDAQ:BIOS) upgraded to Buy with a $3.75 (30% upside) price target by SunTrust. Cerner (NASDAQ:CERN) upgraded to Equal Weight ...
AAC historical stock data
date open high low close volume
21/08/17 9.08 9.15 8.79 8.97 128,831
18/08/17 8.74 9.11 8.70 9.05 54,160
17/08/17 8.67 9.00 8.51 8.79 109,383
16/08/17 8.76 8.98 8.52 8.69 121,272
15/08/17 8.98 8.99 8.72 8.76 53,701
14/08/17 8.75 9.23 8.46 8.99 117,266
11/08/17 8.42 8.75 8.20 8.66 66,065
10/08/17 8.35 8.75 8.15 8.43 207,627
09/08/17 8.20 8.23 7.90 8.22 140,416
08/08/17 8.11 8.55 8.11 8.28 148,346
Quote Details
Bid:8.97
Ask:9.01
52wk Low:5.99
52wk High:20.28
Vol:128.83K
Avg Vol(3m):1.9M
1Y Chng:-52.13%
1M Chng:+34.89%
Add to Watch List