| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▲ | 0.81▲ | 0.81▲ | 0.80▲ | 0.67▲ |
| MA10 | 0.80▲ | 0.80▲ | 0.80▲ | 0.70▲ | 0.77▲ |
| MA20 | 0.78▲ | 0.77▲ | 0.76▲ | 0.65▲ | 0.91▼ |
| MA50 | 0.73▲ | 0.70▲ | 0.67▲ | 0.83▼ | 2.05▼ |
| MA100 | 0.69▲ | 0.65▲ | 0.64▲ | 1.01▼ | 5.89▼ |
| MA200 | 0.65▲ | 0.72▲ | 0.81▲ | 1.64▼ | 9.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.004▲ | 0.038▲ | 0.105▲ |
| RSI | 67.524▲ | 67.565▲ | 66.834▲ | 58.453▲ | 37.654▼ |
| STOCH | 91.058▲ | 91.310▲ | 93.935▲ | 81.735▲ | 22.002 |
| WILL %R | -3.106▲ | -3.018▲ | -2.521▲ | -6.687▲ | -71.688 |
| CCI | 116.319▲ | 118.720▲ | 111.302▲ | 120.591▲ | -9.428 |
|
Tuesday, September 17, 2019 05:04 AM
About American Addiction Centers American Addiction Centers (NYSE: AAC) is a leading provider of inpatient and outpatient substance abuse treatment services. AAC treats clients who are struggling ...
|
|
Wednesday, September 11, 2019 05:00 PM
NYSE: MMM stockholders should contact the Shareholders Foundation at mail@shareholdersfoundation.com or call +1(858) … Investigation announced for Investors in shares of AAC Holdings, Inc. (NYSE: AAC ...
|
|
Wednesday, September 11, 2019 05:00 PM
An investigation was announced for investors in shares of AAC Holdings, Inc. (NYSE: AAC) concerning potential breaches of fiduciary duties by certain directors of AAC Holdings, Inc. Investors who are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 0.83 | 0.83 | 0.827 | 0.827 | 105,333 |
| 16/09/19 | 0.793 | 0.834 | 0.765 | 0.81 | 135,100 |
| 13/09/19 | 0.769 | 0.80 | 0.73 | 0.765 | 86,800 |
| 12/09/19 | 0.808 | 0.83 | 0.75 | 0.776 | 80,700 |
| 11/09/19 | 0.69 | 0.849 | 0.63 | 0.82 | 454,100 |
| 10/09/19 | 0.59 | 0.74 | 0.59 | 0.691 | 529,300 |
| 09/09/19 | 0.59 | 0.75 | 0.573 | 0.59 | 572,100 |
| 06/09/19 | 0.53 | 0.61 | 0.525 | 0.591 | 99,700 |
| 05/09/19 | 0.5613 | 0.62 | 0.5613 | 0.565 | 79,706 |
| 04/09/19 | 0.545 | 0.62 | 0.545 | 0.597 | 251,400 |
|
|
||||
|
|
||||
|
|