| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.43▼ | 2.45▼ | 2.45▼ | 2.55▼ | 2.62▼ |
| MA10 | 2.45▼ | 2.46▼ | 2.46▼ | 2.51▼ | 2.64▼ |
| MA20 | 2.47▼ | 2.50▼ | 2.52▼ | 2.68▼ | 2.35▲ |
| MA50 | 2.55▼ | 2.60▼ | 2.53▼ | 2.63▼ | 6.52▼ |
| MA100 | 2.61▼ | 2.54▼ | 2.61▼ | 2.77▼ | 7.66▼ |
| MA200 | 2.55▼ | 2.72▼ | 2.66▼ | 5.82▼ | 13.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.012▼ | -0.031▼ | 0.270▲ |
| RSI | 36.932▼ | 37.006▼ | 37.329▼ | 43.095▼ | 34.524▼ |
| STOCH | 49.583 | 40.615 | 40.520 | 56.375 | 57.160 |
| WILL %R | -94.118▼ | -79.310▼ | -89.831▼ | -74.194 | -45.726 |
| CCI | -151.592▼ | -174.129▼ | -131.719▼ | -55.107 | 6.879 |
|
Friday, March 15, 2019 05:00 PM
ACDJX American Century Alternatives Disciplined Long Short Fund;Inv MFD ACDKX American Century Alternatives Disciplined Long Short Fund;I MFD ACDQX American Century Alternatives Disciplined Long Short ...
|
|
Monday, December 24, 2018 09:43 AM
Watch this micro-cap name closely – A disclosed SEC investigation at AAC Holdings, Inc. (NASDAQ:AAC), previously undisclosed, now appears to be expanding. Worse, it wasn’t first disclosed until ...
|
|
Tuesday, November 06, 2018 04:39 AM
AAC Holdings (NASDAQ:AAC): Q3 Non-GAAP EPS of -$0.08 misses by $0.32; GAAP EPS of -$0.47 misses by $0.59. Revenue of $77.47M (-3.7% Y/Y) misses by $6.74M.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 2.46 | 2.51 | 2.40 | 2.41 | 103,940 |
| 18/03/19 | 2.48 | 2.55 | 2.39 | 2.46 | 144,997 |
| 15/03/19 | 2.64 | 2.6834 | 2.37 | 2.49 | 372,472 |
| 14/03/19 | 2.73 | 2.735 | 2.63 | 2.64 | 62,761 |
| 13/03/19 | 2.79 | 2.81 | 2.35 | 2.74 | 365,387 |
| 12/03/19 | 2.57 | 2.7945 | 2.57 | 2.75 | 301,655 |
| 11/03/19 | 2.33 | 2.60 | 2.31 | 2.56 | 138,079 |
| 08/03/19 | 2.30 | 2.34 | 2.273 | 2.31 | 66,166 |
| 07/03/19 | 2.35 | 2.38 | 2.25 | 2.325 | 177,048 |
| 06/03/19 | 2.54 | 2.57 | 2.27 | 2.37 | 314,591 |
|
|
||||
|
|
||||
|
|
||||
|
|