AAC Holdings Inc. (AAC) Stock Price

1.01 ▼ -0.185 (-15.48%)
Open: 1.16 Vol: 192.48K Day's range: 1.00 - 1.16 Jul 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
AAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▼ 1.08▼ 1.10▼ 1.15▼ 0.96▲
MA10 1.08▼ 1.12▼ 1.14▼ 1.17▼ 0.99▲
MA20 1.13▼ 1.19▼ 1.21▼ 1.01▲ 1.49▼
MA50 1.22▼ 1.15▼ 1.10▼ 1.10▼ 3.40▼
MA100 1.14▼ 0.99▲ 0.92▲ 1.61▼ 6.68▼
MA200 0.99▲ 0.86▲ 0.93▲ 2.54▼ 10.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.028▼ -0.031▼ 0.020▲ 0.114▲
RSI 28.890▼ 34.489▼ 37.591▼ 46.775▼ 35.263▼
STOCH 2.517▼ 13.402▼ 18.611▼ 31.281     21.287    
WILL %R -94.872▼ -95.745▼ -96.667▼ -75.536▼ -80.000▼
CCI -114.526▼ -155.157▼ -166.424▼ -36.886     -34.187    
Latest Filters Detected On AAC
BREAK $AAC Price Breaks 10 Days Low Set Alert
GAP $AAC Open Gap Down %2 Set Alert
MA $AAC Price Crossed Below MA(13) Set Alert
MA $AAC Price Crossed Below MA(50) Set Alert
RSI $AAC RSI(14) Crossed Below 50 Set Alert
AAC Holdings Inc. News
Friday, July 12, 2019 03:17 PM
NEW YORK, July 12, 2019 (GLOBE NEWSWIRE) -- Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of AAC Holdings, Inc. (NYSE: AAC) from March 8, 2017 through April ...
Wednesday, July 10, 2019 05:33 PM
Inc. (“AAC Holdings” or the “Company”) (NYSE: AAC) investors who purchased securities between March 8, 2017 and April 15, 2019, inclusive (the “Class Period”). If you are a shareholder ...
Tuesday, July 09, 2019 05:23 PM
Inc. (“AAC Holdings” or the “Company”) (NYSE: AAC) securities between March 8, 2017 and April 15, 2019, inclusive (the “Class Period”). Investors suffering losses on their AAC Holdings ...
AAC historical stock data
date open high low close volume
18/07/19 1.16 1.16 1.00 1.01 192,475
17/07/19 1.19 1.195 1.19 1.195 101,997
16/07/19 1.14 1.14 1.14 1.14 76,276
15/07/19 1.19 1.19 1.19 1.19 45,276
12/07/19 1.22 1.235 1.205 1.205 124,137
11/07/19 1.30 1.30 1.30 1.30 64,387
10/07/19 1.26 1.31 1.18 1.24 247,108
09/07/19 1.265 1.655 1.25 1.26 1,194,094
08/07/19 1.115 1.175 1.115 1.175 232,396
05/07/19 1.07 1.13 1.02 1.03 338,608
Quote Details
52wk Low:0.65
52wk High:10.675
Vol:192.48K
Avg Vol(3m):7.8M
1Y Chng:-89.22%
1M Chng:+9.47%
Add to Watch List