| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.02▼ | 7.04▼ | 6.99▲ | 6.82▲ | 7.25▼ |
| MA10 | 7.04▼ | 7.00▲ | 6.93▲ | 7.02▼ | 7.66▼ |
| MA20 | 7.01▼ | 6.92▲ | 6.87▲ | 7.21▼ | 7.94▼ |
| MA50 | 6.95▲ | 6.82▲ | 6.93▲ | 7.86▼ | 12.50▼ |
| MA100 | 6.86▲ | 6.93▲ | 7.13▼ | 7.92▼ | 17.93▼ |
| MA200 | 6.80▲ | 7.13▼ | 7.45▼ | 11.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.009▲ | 0.032▲ | -0.015▼ | N/A |
| RSI | 51.969▲ | 57.422▲ | 56.951▲ | 44.490▼ | 37.293▼ |
| STOCH | 21.599 | 77.225 | 83.842▲ | 19.387▼ | 18.311▼ |
| WILL %R | -87.500▼ | -25.436 | -18.421▲ | -71.176 | -84.345▼ |
| CCI | -80.631 | 60.137 | 100.638▲ | -56.940 | -117.678▼ |
|
Tuesday, May 23, 2017 07:15 AM
Creative Planning holds 300 shares or 0% of its portfolio. Gp One Trading L P has 0% invested in AAC Holdings Inc (NYSE:AAC) for 11,547 shares. (NASDAQ:GILD) for 100,632 shares. 318,400 were accumulated by Palo Alto Invsts Limited Liability. EPS breaks ...
|
|
Monday, May 22, 2017 05:11 AM
BRENTWOOD, Tenn., May 22, 2017 /PRNewswire/ -- AAC Holdings, Inc. (NYSE: AAC) is participating in the UBS Global Healthcare Conference, which will be taking place in New York City from May 22 to May 24, 2017. The Company will be presenting on Tuesday ...
|
|
Thursday, May 18, 2017 06:00 PM
04:12a Final from Orlando, Fla. USF beats UCF 7-4 in 11 innings Bulls now 14-8 in AA.. 04:11a Final from Orlando, Fla. USF beats UCF 7-3 in 11 innings Bulls now 14-8 in AA.. 01:56a In Orlando, Fla., #UCF leads #USF 2-0 in the top of the sixth #AAC 05/18 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/17 | 6.99 | 7.08 | 6.80 | 7.01 | 61,064 |
| 22/05/17 | 6.70 | 7.00 | 6.70 | 6.97 | 49,141 |
| 19/05/17 | 6.58 | 7.12 | 6.58 | 6.71 | 101,917 |
| 18/05/17 | 6.87 | 6.87 | 6.52 | 6.55 | 139,777 |
| 17/05/17 | 7.03 | 7.07 | 6.86 | 6.87 | 131,573 |
| 16/05/17 | 7.21 | 7.24 | 7.03 | 7.07 | 105,013 |
| 15/05/17 | 7.17 | 7.32 | 7.01 | 7.24 | 86,524 |
| 12/05/17 | 7.47 | 7.47 | 7.15 | 7.18 | 59,084 |
| 11/05/17 | 7.19 | 7.49 | 7.11 | 7.43 | 59,045 |
| 10/05/17 | 7.03 | 7.36 | 7.00 | 7.19 | 96,481 |
|
|
||||
|
|
||||
|
|
||||
|
|