AAC Holdings, Inc. (AAC) Stock Price

7.24 ▲ +0.68 (+10.37%)
Open: 6.55 Vol: 113.27K Day's range: 6.55 - 7.27 Jun 22, 15:59 EDT
Loading chart ...
AAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.24▼ 7.20▲ 7.13▲ 6.68▲ 6.65▲
MA10 7.24▼ 7.09▲ 6.92▲ 6.63▲ 6.99▲
MA20 7.21▲ 6.88▲ 6.81▲ 6.51▲ 7.63▼
MA50 7.09▲ 6.73▲ 6.64▲ 7.07▲ 11.31▼
MA100 6.90▲ 6.63▲ 6.51▲ 7.67▼ 16.51▼
MA200 6.75▲ 6.51▲ 6.64▲ 9.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.038▲ 0.053▲ 0.106▲ N/A    
RSI 65.505▲ 76.614▲ 72.138▲ 57.795▲ 41.661▼
STOCH 58.158     92.367▲ 92.282▲ 69.851     21.435    
WILL %R -31.579     -4.167▲ -4.000▲ -2.344▲ -57.192    
CCI -15.091     103.857▲ 139.834▲ 187.685▲ -47.623    
Latest Filters Detected On AAC
RSI&VOL $AAC RSI Cross Up and Volume Set Alert
RSI $AAC RSI(14) Crossed Above 50 Set Alert
MA $AAC Price Crossed Above MA(50) Set Alert
MA $AAC Price Crossed Above MA(26) Set Alert
MA $AAC Price Crossed Above MA(7) Set Alert
BREAK $AAC Price Breaks 10 Days High Set Alert
CDL $AAC Engulfing Candlestick Pattern Detected Set Alert
CDL $AAC Marubozu Candlestick Pattern Detected Set Alert
AAC Holdings, Inc. News
Thursday, June 22, 2017 03:10 PM
Equity analyst Mizuho Securities initiated coverage on MMP with a rating of "Neutral". The stock of AAC Holdings Inc (NYSE:AAC) earned "Strong Buy" rating by Raymond James on Monday, August 15. 03/30/2015 - Wells Fargo began new coverage on Dominion ...
Wednesday, June 21, 2017 04:27 AM
Gener8 Maritime (NYSE: GNRT) last traded at $5.80 up 5.07 percent with 677,967 traded shares. AAC Holdings (NYSE: AAC) last traded at $6.81 up 4.45 percent with 47,681 traded shares. Amira Nature Foods (NYSE: ANFI) last traded at $4.99 up 4.39 percent with ...
Tuesday, June 20, 2017 06:06 PM
NEW YORK, June 20, 2017 (GLOBE NEWSWIRE) -- Ambac Financial Group, Inc. (NASDAQ:AMBC) ("Ambac"), a holding company whose subsidiaries, including Ambac Assurance Corporation ("AAC"), provide financial guarantees, said today that AAC and a group of creditors ...
AAC historical stock data
date open high low close volume
22/06/17 6.55 7.27 6.55 7.24 113,269
21/06/17 6.79 6.97 6.52 6.56 49,545
20/06/17 6.49 6.85 6.36 6.81 46,668
19/06/17 6.31 6.60 6.13 6.52 62,890
16/06/17 6.55 6.67 6.19 6.27 107,594
15/06/17 6.69 6.80 6.59 6.60 35,174
14/06/17 6.57 6.79 6.53 6.76 63,151
13/06/17 6.56 6.72 6.47 6.52 75,047
12/06/17 6.43 6.69 6.43 6.56 41,889
09/06/17 6.32 6.70 6.26 6.47 81,572
Quote Details
Bid:7.24
Ask:7.25
52wk Low:5.99
52wk High:24.29
Vol:113.27K
Avg Vol(3m):1.8M
1Y Chng:-67.40%
1M Chng:-2.56%
Add to Watch List