AAC Holdings, Inc. (AAC) Stock Price

8.30 ▼ -0.12 (-1.43%)
Open: 8.37 Vol: 71.15K Day's range: 8.13 - 8.51 Mar 28, 13:30 EDT
Loading chart ...
AAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.29▲ 8.29▲ 8.26▲ 8.10▲ 8.51▼
MA10 8.28▲ 8.28▲ 8.32▼ 8.32▼ 8.24▲
MA20 8.27▲ 8.31▼ 8.14▲ 8.54▼ 8.25▲
MA50 8.31▼ 8.10▲ 8.17▲ 8.22▲ 14.61▼
MA100 8.32▼ 8.18▲ 8.45▼ 8.26▲ 20.52▼
MA200 8.12▲ 8.47▼ 8.37▼ 13.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.018▼ 0.022▲ -0.063▼ N/A    
RSI 55.824▲ 56.760▲ 57.564▲ 49.234▼ 38.078▼
STOCH 70.000     37.309     48.946     25.622     54.310    
WILL %R -40.000     -59.524     -39.683     -53.247     -46.075    
CCI 101.283▲ -28.840     29.185     -28.810     42.568    
Latest Filters Detected On AAC
RSI $AAC RSI(14) Crossed Below 50 Set Alert
MA $AAC Price Crossed Below MA(26) Set Alert
CDL $AAC Harami Candlestick Pattern Detected Set Alert
AAC Holdings, Inc. News
Monday, March 27, 2017 11:20 PM
Following U.S. election volatility some analysts have updated their recommended target prices on shares of AAC Holdings, Inc. (NYSE:AAC). According to the most recently released broker notes, 2 analysts have a rating of “strong buy” on the stock, ...
Friday, March 17, 2017 04:19 PM
Zacks Investment Research has upgraded AAC Holdings Inc (NYSE:AAC) to Hold in a report released on Friday March 17, 2017. Having a price of $8.58, AAC Holdings Inc (NYSE:AAC) traded 0.00% even on the day. With the last stock price close down -24.76% from ...
Tuesday, March 14, 2017 05:00 PM
03/12 SMU beats Cincinnati 71-56 for AAC championship 03/12 SMU beats Cincinnati 71-56 for AAC championship 03/12 SMU beats Cincinnati 71-56 for AAC championship - Sterling Brown scored 18 po.. 03/12.@SMUBasketball wins the AAC tournament with a convincing ...
AAC historical stock data
date open high low close volume
28/03/17 8.37 8.51 8.13 8.30 71,151
27/03/17 7.99 8.55 7.92 8.42 126,203
24/03/17 7.74 8.08 7.58 7.98 115,536
23/03/17 8.00 8.04 7.76 7.83 64,737
22/03/17 8.25 8.28 7.88 7.98 127,109
21/03/17 8.39 8.51 8.18 8.25 75,653
20/03/17 8.58 8.58 8.30 8.34 89,901
17/03/17 8.60 8.70 8.57 8.58 91,509
16/03/17 8.88 8.95 8.56 8.58 135,548
15/03/17 8.65 9.12 8.42 8.89 169,653
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.01
52wk High:24.29
Vol:71.15K
Avg Vol(3m):542.9K
1Y Chng:-58.23%
1M Chng:+4.67%
Add to Watch List