Ares Acquisition Corporation - Class A (AAC) Stock Price

9.935 ▼ -0.145 (-1.44%)
Open: 9.95 Vol: 0 Day's range: 9.935 - 9.95 Oct 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.03▼ 10.06▼ 10.06▼ 10.08▼ 10.34▼
MA10 10.27▼ 10.35▼ 10.35▼ 10.43▼ 10.45▼
MA20 10.52▼ 10.56▼ 10.56▼ 10.45▼ 10.56▼
MA50 10.67▼ 10.39▼ 10.42▼ 10.62▼ 10.42▼
MA100 10.40▼ 10.55▼ 10.58▼ 10.62▼ 10.14▼
MA200 10.56▼ 10.59▼ 10.57▼ 10.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.101▼ -0.101▼ -0.055▼ -0.091▼
RSI 5.191▼ 15.202▼ 20.657▼ 33.318▼ 38.253▼
STOCH 0.233▼ 0.233▼ 0.233▼ 41.569     69.070    
WILL %R -100.000▼ -100.000▼ -100.000▼ -48.195     -48.195    
CCI -88.403     -104.098▼ -104.106▼ -60.386     -126.545▼
Latest Filters Detected On AAC
BBANDS $AAC Bollinger Bands Expanding Set Alert
▼ MA $AAC MA(20) Crossed Below MA(200) Set Alert
CDL $AAC Marubozu Candlestick Pattern Detected Set Alert
Ares Acquisition Corporation - Class A News
AAC historical stock data
date open high low close volume
16/10/26 9.95 9.95 9.935 9.935 138,622
17/09/26 10.07 10.08 10.07 10.08 60,521
15/09/26 10.11 10.11 10.11 10.11 240
14/09/26 10.11 10.11 10.11 10.11 14
02/09/26 10.14 10.14 10.14 10.14 0
06/11/23 10.77 10.79 10.77 10.79 599,681
03/11/23 10.77 10.78 10.77 10.77 280,129
02/11/23 10.78 10.78 10.77 10.77 61,100
01/11/23 10.76 10.78 10.76 10.78 65,840
31/10/23 10.78 10.80 10.63 10.78 1,424,081
Quote Details
52wk Low:9.005
52wk High:10.80
Vol:0
Avg Vol(3m):402K
1Y Chng:-0.85%
1M Chng:-7.50%
Add to Watch List
More Information
Index N/A
Market Cap. 761.82M