AAC Holdings, Inc. (AAC) Stock Price

11.43 ▼ -0.345 (-2.93%)
Open: 11.395 Vol: 113.4K Day's range: 11.26 - 11.51 May 25, 15:47 EDT
IEX Real-Time Price
Loading chart ...
AAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.45▼ 11.45▼ 11.41▲ 11.78▼ 11.52▼
MA10 11.43▼ 11.46▼ 11.51▼ 11.68▼ 11.45▼
MA20 11.51▼ 11.51▼ 11.66▼ 11.66▼ 10.54▲
MA50 11.61▼ 11.74▼ 11.72▼ 11.57▼ 9.44▲
MA100 11.71▼ 11.65▼ 11.70▼ 10.47▲ 10.70▲
MA200 11.63▼ 11.52▼ 11.49▼ 9.87▲ 17.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.032▼ -0.019▼ 0.044▲
RSI 46.037▼ 44.565▼ 44.031▼ 48.159▼ 57.396▲
STOCH 37.408     31.576     39.968     49.940     52.034    
WILL %R -66.990     -66.990     -66.990     -73.600     -30.999    
CCI -21.089     -32.569     -60.575     -90.778     39.993    
Latest Filters Detected On AAC
RSI $AAC RSI(14) Crossed Below 50 Set Alert
MACD $AAC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AAC Price Crossed Below MA(50) Set Alert
MA $AAC Price Crossed Below MA(26) Set Alert
MA $AAC Price Crossed Below MA(13) Set Alert
GAP $AAC Open Gap Down %3 Set Alert
GAP $AAC Open Gap Down %2 Set Alert
CDL $AAC Doji Candlestick Pattern Detected Set Alert
AAC Holdings, Inc. News
Tuesday, May 22, 2018 02:57 PM
American Addiction Centers (NYSE: AAC) is a leading provider of inpatient and outpatient substance abuse treatment services. We treat clients who are struggling with drug addiction, alcohol addiction, and co-occurring mental/behavioral health issues.
Sunday, May 20, 2018 06:00 PM
Inc. (NYSE:AAC), eHealth, Inc. (NASDAQ:EHTH), and Vista Gold Corporation (NYSE:VGZ), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Sunday, May 20, 2018 06:00 PM
Inc. (NYSE:AAC), eHealth, Inc. (NASDAQ:EHTH), and Vista Gold Corporation (NYSE:VGZ), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
AAC historical stock data
date open high low close volume
25/05/18 11.395 11.51 11.26 11.43 113,397
24/05/18 11.485 11.775 11.38 11.775 86,588
23/05/18 11.60 11.96 11.38 11.67 193,337
22/05/18 12.31 12.325 11.62 11.69 147,855
21/05/18 11.98 12.35 11.98 12.32 107,377
18/05/18 12.075 12.075 11.81 11.86 73,314
17/05/18 11.49 11.77 11.49 11.77 62,609
16/05/18 11.45 11.67 11.43 11.58 77,299
15/05/18 11.35 11.50 11.35 11.39 26,139
14/05/18 11.89 11.895 11.35 11.35 94,073
Quote Details
Bid:11.13
Ask:11.72
52wk Low:5.99
52wk High:13.055
Vol:113.4K
Avg Vol(3m):2.6M
1Y Chng:+79.43%
1M Chng:+5.44%
Add to Watch List
More Information
Index N/A
Market Cap. 285.17M