AAC Holdings, Inc. (AAC) Stock Price

7.55 ▼ -0.18 (-2.33%)
Open: 7.68 Vol: 1.68K Day's range: 7.55 - 7.70 Feb 24, 15:24 EST
Loading chart ...
AAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.60▼ 7.65▼ 7.65▼ 7.87▼ 7.97▼
MA10 7.63▼ 7.67▼ 7.69▼ 7.92▼ 7.82▼
MA20 7.68▼ 7.75▼ 7.84▼ 7.96▼ 9.47▼
MA50 7.90▼ 7.95▼ 7.96▼ 7.80▼ 15.69▼
MA100 7.98▼ 7.96▼ 7.95▼ 10.14▼ 21.71▼
MA200 7.95▼ 7.97▼ 7.99▼ 15.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.024▼ -0.030▼ N/A    
RSI 27.989▼ 26.730▼ 29.403▼ 38.412▼ 30.787▼
STOCH 24.621     31.746     19.059▼ 40.380     60.839    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -75.731▼
CCI -152.060▼ -190.650▼ -158.399▼ -202.600▼ -47.491    
Latest Filters Detected On AAC
BREAK $AAC Price Breaks 30 Days Low Set Alert
BREAK $AAC Price Breaks 20 Days Low Set Alert
BREAK $AAC Price Breaks 10 Days Low Set Alert
AAC Holdings, Inc. News
Thursday, February 23, 2017 03:26 AM
Following U.S. election volatility some analysts have updated their recommended target prices on shares of AAC Holdings, Inc. (NYSE:AAC). According to the most recently released broker notes, 2 analysts have a rating of “strong buy” on the stock, ...
Tuesday, February 14, 2017 10:30 AM
BRENTWOOD, Tenn., Feb. 15, 2017 /PRNewswire/ -- AAC Holdings, Inc. (NYSE: AAC) announced details for the release of its results for the fourth quarter ended December 31, 2016. The Company plans to issue its earnings release after the market closes on ...
Saturday, February 11, 2017 06:44 AM
Helen of Troy Limited (NASDAQ:HELE) has been analysed and allotted ratings by 2 brokerage firms over a period of 12 months. These Wall Street analysts have reached a mean target price of $99 for the company. Researchers estimate that its earnings per share ...
AAC historical stock data
date open high low close volume
24/02/17 7.68 7.70 7.55 7.55 1,678
23/02/17 7.96 7.96 7.72 7.73 1,986
22/02/17 8.23 8.23 7.87 7.87 3,337
21/02/17 8.16 8.23 8.09 8.15 7,163
17/02/17 8.00 8.10 7.83 8.07 3,617
16/02/17 8.20 8.20 7.94 8.07 1,691
15/02/17 8.02 8.17 8.00 8.13 1,995
14/02/17 7.82 7.98 7.815 7.93 3,944
13/02/17 8.02 8.02 7.78 7.78 1,542
10/02/17 8.04 8.07 7.92 7.92 2,818
Quote Details
Bid:7.50
Ask:7.58
52wk Low:6.01
52wk High:24.29
Vol:1.68K
Avg Vol(3m):146.5K
1Y Chng:-58.01%
1M Chng:-5.51%
Add to Watch List