| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.39▼ | 1.39▼ | 1.54▼ | 1.64▼ |
| MA10 | 1.39▼ | 1.37▲ | 1.40▼ | 1.69▼ | 1.79▼ |
| MA20 | 1.38▲ | 1.42▼ | 1.51▼ | 1.69▼ | 2.22▼ |
| MA50 | 1.53▼ | 1.55▼ | 1.62▼ | 1.94▼ | 4.83▼ |
| MA100 | 1.58▼ | 1.70▼ | 1.70▼ | 2.22▼ | 7.21▼ |
| MA200 | 1.72▼ | 1.65▼ | 1.77▼ | 4.08▼ | 11.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.006▲ | -0.005▼ | -0.020▼ | 0.119▲ |
| RSI | 41.077▼ | 37.725▼ | 35.716▼ | 36.052▼ | 32.015▼ |
| STOCH | 50.556 | 57.917 | 42.328 | 11.387▼ | 16.468▼ |
| WILL %R | -37.500 | -50.000 | -78.873▼ | -93.421▼ | -96.073▼ |
| CCI | 26.702 | 6.655 | -42.976 | -150.752▼ | -124.644▼ |
|
Saturday, May 18, 2019 06:00 AM
Inc. (“AAC Holdings” or the “Company”) (NYSE: AAC) securities between March 8, 2017 and April 15, 2019, inclusive (the “Class Period”). AAC Holdings investors have until July 15, 2019 to file a lead ...
|
|
Friday, May 17, 2019 08:34 AM
NEW YORK--(Business Wire)--Rosen Law Firm, a global investor rights law firm, announces the filing of a class action lawsuit on behalf of purchasers of the securities of AAC Holdings, Inc. (NYSE: AAC) ...
|
|
Thursday, May 16, 2019 06:42 PM
Inc. ('AAC' or the 'Company') (NYSE: AAC) and certain of its officers. The class action, filed in United States District Court, for the Middle District of Tennessee, is on behalf of a class ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/19 | 1.31 | 1.43 | 1.31 | 1.385 | 391,756 |
| 17/05/19 | 1.665 | 1.665 | 1.445 | 1.46 | 435,856 |
| 16/05/19 | 1.68 | 1.80 | 1.65 | 1.685 | 494,690 |
| 15/05/19 | 1.51 | 1.70 | 1.51 | 1.655 | 188,595 |
| 14/05/19 | 1.67 | 1.67 | 1.52 | 1.54 | 204,479 |
| 13/05/19 | 1.70 | 1.7367 | 1.63 | 1.67 | 103,597 |
| 10/05/19 | 1.89 | 1.9797 | 1.70 | 1.73 | 200,752 |
| 09/05/19 | 1.65 | 2.10 | 1.65 | 1.90 | 279,490 |
| 08/05/19 | 2.00 | 2.00 | 1.80 | 1.86 | 89,341 |
| 07/05/19 | 1.94 | 2.10 | 1.91 | 1.99 | 167,134 |
|
|
||||
|
|
||||
|
|