| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.75▲ | 10.75▲ | 10.75▲ | 10.76▼ | 10.72▲ |
| MA10 | 10.74▲ | 10.74▲ | 10.74▲ | 10.75▲ | 10.68▲ |
| MA20 | 10.73▲ | 10.73▲ | 10.72▲ | 10.73▲ | 10.60▲ |
| MA50 | 10.71▲ | 10.68▲ | 10.67▲ | 10.68▲ | 10.35▲ |
| MA100 | 10.66▲ | 10.63▲ | 10.61▲ | 10.59▲ | 10.08▲ |
| MA200 | 10.60▲ | 10.53▲ | 10.49▲ | 10.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.001▼ | 0.001▲ | 0.000▼ |
| RSI | 71.469▲ | 71.826▲ | 72.916▲ | 73.966▲ | 90.728▲ |
| STOCH | 77.083 | 77.083 | 77.917 | 65.139 | 90.484▲ |
| WILL %R | -12.500▲ | -12.500▲ | -9.091▲ | -30.000 | -10.714▲ |
| CCI | 78.519 | 78.519 | 77.124 | 77.596 | 132.642▲ |
| CDL | $AAC Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 02:56 PM
CORAL GABLES, Fla., Sept. 29, 2023 (GLOBE NEWSWIRE) -- Amerant Bancorp Inc. (NYSE: AMTB) (the “Company”), issues a correction of the press release that was sent out at 4:00PM ET on September 29, 2023.
|
|
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, September 28, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 10.73 | 10.76 | 10.73 | 10.76 | 31,400 |
| 28/09/23 | 10.76 | 10.76 | 10.75 | 10.76 | 33,721 |
| 27/09/23 | 10.76 | 10.76 | 10.74 | 10.76 | 7,900 |
| 26/09/23 | 10.76 | 10.76 | 10.73 | 10.76 | 157,800 |
| 25/09/23 | 10.71 | 10.79 | 10.71 | 10.76 | 284,500 |
| 22/09/23 | 10.7339 | 10.74 | 10.725 | 10.725 | 4,869 |
| 21/09/23 | 10.74 | 10.74 | 10.73 | 10.74 | 11,900 |
| 20/09/23 | 10.73 | 10.74 | 10.72 | 10.74 | 31,500 |
| 19/09/23 | 10.71 | 10.73 | 10.71 | 10.73 | 18,000 |
| 18/09/23 | 10.71 | 10.73 | 10.71 | 10.73 | 10,400 |
|
|
||||
|
|
||||
|
|