AAC Holdings Inc. (AAC) Stock Price

9.84 ▼ -0.04 (-0.40%)
Open: 9.86 Vol: 156.14K Day's range: 9.78 - 9.98 Aug 20, 11:58 EDT
IEX Real-Time Price
Loading chart ...
AAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.84▼ 9.86▼ 9.89▼ 9.90▼ 9.70▲
MA10 9.86▼ 9.89▼ 9.96▼ 9.49▲ 9.70▲
MA20 9.88▼ 9.99▼ 10.01▼ 9.62▲ 10.37▼
MA50 10.00▼ 9.84▲ 9.62▲ 9.74▲ 9.96▼
MA100 9.80▲ 9.44▲ 9.53▲ 10.49▼ 9.38▲
MA200 9.41▲ 9.60▲ 9.64▲ 10.04▼ 17.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.036▼ -0.054▼ 0.095▲ -0.130▼
RSI 42.814▼ 45.840▼ 48.835▼ 52.417▲ 48.277▼
STOCH 30.833     25.349     13.684▼ 77.904     52.049    
WILL %R -70.000     -78.571▼ -86.047▼ -23.738▲ -56.129    
CCI -43.233     -96.365     -103.526▼ 73.375     -15.450    
Latest Filters Detected On AAC
CDL $AAC Doji Candlestick Pattern Detected Set Alert
AAC Holdings Inc. News
Tuesday, July 31, 2018 09:20 PM
Frontier Communications Corp. (NYSE:FTR) Q2 2018 Earnings Call July 31, 2018 4:30 PM ET Executives Luke T. Szymczak - Frontier Communications Corp. Daniel J. McCarthy - Frontier Communications Corp. R ...
Tuesday, July 31, 2018 10:31 AM
International Game Technology PLC (NYSE:IGT) Q2 2018 Earnings Conference Call July 31, 2018 8:00 AM ET Executives Jim Hurley - Investor Relations Marco Sala - Chief Executive Officer Alberto Fornaro - ...
Thursday, July 26, 2018 05:00 PM
Inc. (NYSE:AAC), and Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
AAC historical stock data
date open high low close volume
20/08/18 9.86 9.98 9.78 9.84 156,136
17/08/18 10.12 10.27 9.84 9.88 234,445
16/08/18 9.93 10.475 9.905 10.16 431,316
15/08/18 9.77 9.975 9.68 9.86 161,100
14/08/18 9.41 9.81 9.36 9.76 263,083
13/08/18 9.11 9.53 9.08 9.41 85,451
10/08/18 9.20 9.20 9.05 9.11 66,481
09/08/18 8.77 9.54 8.77 9.26 123,035
08/08/18 8.83 9.59 8.65 8.76 198,828
07/08/18 8.66 9.02 8.62 8.85 165,742
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.41
52wk High:13.055
Vol:156.14K
Avg Vol(3m):3.5M
1Y Chng:-3.15%
1M Chng:+5.13%
Add to Watch List