| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.99▼ | 8.95▲ | 8.93▲ | 8.85▲ | 8.27▲ |
| MA10 | 9.01▼ | 8.93▲ | 8.98▼ | 8.68▲ | 7.51▲ |
| MA20 | 8.97▼ | 8.97▼ | 8.92▲ | 7.76▲ | 7.29▲ |
| MA50 | 8.94▲ | 8.84▲ | 8.79▲ | 7.15▲ | 9.11▼ |
| MA100 | 8.97▲ | 8.77▲ | 8.21▲ | 7.27▲ | 14.98▼ |
| MA200 | 8.86▲ | 8.09▲ | 7.41▲ | 8.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.010▼ | 0.114▲ | 0.471▲ |
| RSI | 50.311▲ | 53.427▲ | 55.586▲ | 70.034▲ | 56.858▲ |
| STOCH | 26.667 | 43.278 | 40.703 | 80.759▲ | 78.983 |
| WILL %R | -70.000 | -54.545 | -40.000 | -8.025▲ | -8.025▲ |
| CCI | -114.793▼ | 22.326 | 42.568 | 81.242 | 162.387▲ |
| BBANDS | $AAC Bollinger Bands Expanding | Set Alert |
|
Thursday, August 17, 2017 04:19 AM
Spdr S&P 500 Etf Tr (Put) (SPY) was reduced too. Blackrock Inv reported 0% in AAC Holdings Inc (NYSE:AAC). Gulf National Bank (Uk) owns 18,048 shares for 0.07% of their portfolio. Janney Montgomery Scott Limited Liability holds 0.05% or 12,641 shares.
|
|
Wednesday, August 16, 2017 11:46 AM
08/10 AAC HOLDINGS, INC.: Entry into a Material Definitive Agreement, Completion of A.. 08/10 AAC HOLDINGS, INC. (NYSE: AAC) Files An 8-K Entry into a Material Definitive Ag.. 08/09 AAC: MedEquities Realty Trust Completes Acquisition Of Behavioral ...
|
|
Thursday, August 10, 2017 06:17 AM
AAC Holdings (NASDAQ:AAC) initiated with Overweight rating and $11 (34% upside) price target by Cantor Fitzgerald. BioScrip (NASDAQ:BIOS) upgraded to Buy with a $3.75 (30% upside) price target by SunTrust. Cerner (NASDAQ:CERN) upgraded to Equal Weight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/17 | 9.08 | 9.15 | 8.79 | 8.97 | 128,831 |
| 18/08/17 | 8.74 | 9.11 | 8.70 | 9.05 | 54,160 |
| 17/08/17 | 8.67 | 9.00 | 8.51 | 8.79 | 109,383 |
| 16/08/17 | 8.76 | 8.98 | 8.52 | 8.69 | 121,272 |
| 15/08/17 | 8.98 | 8.99 | 8.72 | 8.76 | 53,701 |
| 14/08/17 | 8.75 | 9.23 | 8.46 | 8.99 | 117,266 |
| 11/08/17 | 8.42 | 8.75 | 8.20 | 8.66 | 66,065 |
| 10/08/17 | 8.35 | 8.75 | 8.15 | 8.43 | 207,627 |
| 09/08/17 | 8.20 | 8.23 | 7.90 | 8.22 | 140,416 |
| 08/08/17 | 8.11 | 8.55 | 8.11 | 8.28 | 148,346 |
|
|
||||
|
|
||||
|
|
||||
|
|