AAC Holdings, Inc. (AAC) Stock Price

8.85 ▼ -0.06 (-0.67%)
Open: 8.81 Vol: 110.22K Day's range: 8.75 - 8.85 Dec 08, 15:57 EST
IEX Real-Time Price
Loading chart ...
AAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.82▲ 8.81▲ 8.83▲ 8.71▲ 9.59▼
MA10 8.80▲ 8.81▲ 8.80▲ 8.83▲ 9.28▼
MA20 8.83▲ 8.74▲ 8.65▲ 9.29▼ 9.27▼
MA50 8.67▲ 8.71▲ 8.84▲ 9.12▼ 8.24▲
MA100 8.73▲ 8.87▼ 9.10▼ 9.04▼ 12.97▼
MA200 8.88▼ 9.54▼ 9.41▼ 8.24▲ 17.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.012▲ 0.036▲ -0.067▼ -0.042▼
RSI 56.436▲ 58.630▲ 55.596▲ 45.755▼ 48.870▼
STOCH 58.229     36.508     63.454     35.814     45.247    
WILL %R -37.500     -42.857     -17.647▲ -52.542     -74.491    
CCI 46.667     59.411     55.209     -35.427     -68.476    
Latest Filters Detected On AAC
MA $AAC Price Crossed Below MA(13) Set Alert
AAC Holdings, Inc. News
Thursday, December 07, 2017 05:02 AM
BRENTWOOD, Tenn., Dec. 7, 2017 /PRNewswire/ -- AAC Holdings, Inc. (NYSE: AAC) announced that Michael Nanko, Ph.D, will become AAC's President and Chief Operating Officer, effective January 15, 2018. Mr. Nanko has served as President of Behavioral Health ...
Tuesday, December 05, 2017 06:43 PM
Asia-Pacific equities experienced fresh selling Wednesday following modest overnight declines in Europe and the U.S., as commodity prices added to ongoing softness. Tech stocks were key to Tuesday's weakness in Asia and the up-to-3% overnight slide in ...
Thursday, November 30, 2017 01:10 PM
Every year, the Greater Memphis Chamber honors 10 of its member companies and organizations they believe are on track for a great upcoming calendar year. This year’s companies to watch are A+ Parking, AllWorld Project Management, Christ Community Health ...
AAC historical stock data
date open high low close volume
08/12/17 8.81 8.85 8.75 8.85 110,224
07/12/17 8.86 8.94 8.73 8.91 118,114
06/12/17 8.47 8.59 8.29 8.50 153,573
05/12/17 8.51 8.69 8.44 8.46 154,964
04/12/17 9.09 9.095 8.81 8.83 146,520
01/12/17 9.02 9.02 8.77 8.96 158,960
30/11/17 9.15 9.22 9.04 9.11 148,886
29/11/17 9.01 9.32 8.98 9.08 232,800
28/11/17 8.975 9.00 8.88 8.95 152,344
27/11/17 8.87 8.87 8.53 8.62 120,240
Quote Details
Bid:8.58
Ask:9.06
52wk Low:5.99
52wk High:13.055
Vol:110.22K
Avg Vol(3m):2.8M
1Y Chng:+14.94%
1M Chng:+3.39%
Add to Watch List