AAC Holdings, Inc. (AAC) Stock Price

7.99 ▼ -0.12 (-1.48%)
Open: 8.05 Vol: 7.66K Day's range: 7.91 - 8.08 Jan 17, 15:57 EST
Loading chart ...
AAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.03▼ 7.98▲ 7.98▲ 8.05▼ 7.66▲
MA10 8.02▼ 7.99▲ 8.03▼ 7.83▲ 8.25▼
MA20 7.99▲ 8.07▼ 8.06▼ 7.58▲ 11.87▼
MA50 8.05▼ 8.08▼ 7.90▲ 8.15▼ 16.90▼
MA100 8.08▼ 7.85▲ 7.60▲ 12.92▼ 22.84▼
MA200 7.93▲ 7.57▲ 7.76▲ 16.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.011▼ -0.030▼ 0.201▲ N/A    
RSI 46.532▼ 45.592▼ 47.986▼ 48.778▼ N/A    
STOCH 73.810     35.899     20.281     82.400▲ 23.525    
WILL %R -77.778▼ -65.217     -75.758▼ -19.620▲ -85.290▼
CCI -43.750     5.352     -52.190     79.016     -48.736    
Latest Filters Detected On AAC
RSI $AAC RSI(14) Crossed Below 50 Set Alert
CDL $AAC Hammer Candlestick Pattern Detected Set Alert
AAC Holdings, Inc. News
Saturday, January 07, 2017 10:16 PM
Following U.S. election volatility some analysts have updated their recommended target prices on shares of Agilent Technologies, Inc. (NYSE:A). 01/04/2017 – Agilent Technologies, Inc. was upgraded to “overweight” by analysts at Barclays. They now ...
Thursday, January 05, 2017 10:01 AM
After trading in a volatile sideways pattern from August 4, 2015 to December 30 of this year, AAC Holdings, Inc. (NASDAQ:AAC), the parent company of American Addition Centers, fell sharply on November 3, and continued to move lower over the ensuing three ...
Thursday, January 05, 2017 05:09 AM
AAC Holdings, Inc. (NYSE:AAC) was the target of a large drop in short interest in December. As of December 15th, there was short interest totalling 3,089,744 shares, a drop of 12.0% from the November 30th total of 3,511,992 shares. Based on an average ...
AAC historical stock data
date open high low close volume
17/01/17 8.05 8.08 7.91 7.99 7,660
13/01/17 8.11 8.24 8.07 8.11 3,770
12/01/17 8.26 8.26 7.95 7.99 11,528
11/01/17 7.94 8.30 7.94 8.27 8,228
10/01/17 7.61 7.93 7.61 7.91 6,138
09/01/17 7.62 7.67 7.51 7.58 5,919
06/01/17 7.54 7.63 7.46 7.565 6,077
05/01/17 7.56 7.725 7.46 7.53 16,472
04/01/17 7.66 7.87 7.64 7.70 22,476
03/01/17 7.25 7.70 7.25 7.70 22,303
Quote Details
Bid:7.96
Ask:7.99
52wk Low:6.01
52wk High:24.29
Vol:7.66K
Avg Vol(3m):249.4K
1Y Chng:-56.24%
1M Chng:-5.33%
Add to Watch List