| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.34▼ | 2.35▼ | 2.36▼ | 2.70▼ | 4.93▼ |
| MA10 | 2.35▼ | 2.36▼ | 2.38▼ | 3.66▼ | 6.09▼ |
| MA20 | 2.35▼ | 2.38▼ | 2.51▼ | 5.11▼ | 7.74▼ |
| MA50 | 2.38▼ | 2.63▼ | 3.14▼ | 6.38▼ | 9.20▼ |
| MA100 | 2.40▼ | 3.54▼ | 4.68▼ | 7.96▼ | 8.69▼ |
| MA200 | 2.63▼ | 5.01▼ | 5.85▼ | 9.32▼ | 16.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.015▲ | 0.040▲ | -0.298▼ | -0.565▼ |
| RSI | 34.250▼ | 31.749▼ | 26.749▼ | 13.972▼ | 17.141▼ |
| STOCH | 11.111▼ | 27.504 | 51.637 | 5.645▼ | 8.839▼ |
| WILL %R | -100.000▼ | -91.429▼ | -75.000▼ | -96.414▼ | -97.956▼ |
| CCI | -174.178▼ | -87.270 | -75.178 | -87.155 | -226.365▼ |
|
Monday, November 12, 2018 04:14 PM
(RTTNews) - The Hong Kong stock market bounced higher again on Monday, one session after it had ended the three-day winning streak in which it had gathering more than 290 points or 1.1 percent ...
|
|
Friday, November 09, 2018 02:30 PM
AAC Holdings, Inc. (NASDAQ:AAC) Q3 2018 Results Earnings Conference Call November 6, 2018 9:00 AM ET Executives Andrew McWilliams - Chief Financial Officer Michael Cartwright - Chairman and Chief ...
|
|
Thursday, November 08, 2018 09:28 AM
If you or a loved one is suffering with drug or alcohol addiction, call (888) 902-VETS. About American Addiction Centers American Addiction Centers (NYSE: AAC) is a leading provider of inpatient and o...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/18 | 2.49 | 2.49 | 2.315 | 2.33 | 247,918 |
| 13/11/18 | 2.79 | 2.82 | 2.16 | 2.44 | 1,129,683 |
| 12/11/18 | 3.00 | 3.00 | 2.67 | 2.76 | 474,759 |
| 09/11/18 | 2.97 | 3.03 | 2.865 | 2.99 | 524,876 |
| 08/11/18 | 3.00 | 3.13 | 2.68 | 3.00 | 821,359 |
| 07/11/18 | 3.26 | 3.64 | 2.97 | 2.99 | 1,325,740 |
| 06/11/18 | 3.765 | 3.94 | 2.80 | 2.96 | 2,927,235 |
| 05/11/18 | 5.75 | 5.85 | 5.24 | 5.31 | 273,070 |
| 02/11/18 | 5.99 | 6.10 | 5.75 | 5.75 | 200,422 |
| 01/11/18 | 5.57 | 6.22 | 5.53 | 6.02 | 233,481 |
|
|
||||
|
|
||||
|
|
||||
|
|