AAC Holdings, Inc. (AAC) Stock Price

8.47 ▲ +0.32 (+3.93%)
Open: 8.47 Vol: 24.57K Day's range: 8.47 - 8.47 Feb 21, 11:58 EST
IEX Real-Time Price
Loading chart ...
AAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.20▲ 8.23▲ 8.23▲ 8.29▲ 8.44▲
MA10 8.23▲ 8.24▲ 8.24▲ 8.22▲ 8.80▼
MA20 8.16▲ 8.15▲ 8.15▲ 8.53▼ 9.00▼
MA50 8.06▲ 8.14▲ 8.26▲ 8.75▼ 8.40▲
MA100 8.43▲ 8.60▼ 8.68▼ 9.00▼ 11.84▼
MA200 8.77▼ 8.85▼ 8.79▼ 8.36▲ 17.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.027▲ 0.034▲ 0.008▲ -0.132▼
RSI 64.920▲ 62.152▲ 60.838▲ 48.264▼ 46.601▼
STOCH 37.553     53.652     53.652     66.897     34.001    
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.819     -65.608    
CCI 213.935▲ 214.682▲ 214.682▲ 66.072     -100.414▼
Latest Filters Detected On AAC
PSAR&MOM $AAC PSAR Switch Up + Momentum Set Alert
MACD $AAC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AAC Price Crossed Above MA(200) Set Alert
MA $AAC Price Crossed Above MA(13) Set Alert
MA $AAC Price Crossed Above MA(7) Set Alert
GAP $AAC Open Gap Up %3 Set Alert
GAP $AAC Open Gap Up %2 Set Alert
BREAK $AAC Price Breaks 10 Days High Set Alert
CDL $AAC Doji Candlestick Pattern Detected Set Alert
AAC Holdings, Inc. News
Tuesday, February 20, 2018 07:27 AM
To learn more about the studies, visit americanaddictioncenters.org/outcomes-study/ About American Addiction Centers American Addiction Centers (NYSE: AAC) is a leading provider of inpatient and outpatient substance abuse treatment services. We treat ...
Saturday, February 10, 2018 12:00 PM
When Katie Ciardi moved to Charleston from the Northeast a year and a half ago she was in a long-term relationship. She and her fiancé moved in together with their three dogs. But then, problems arose and the engagement fell apart. Ciardi, a 24-year-old ...
Tuesday, February 06, 2018 04:00 PM
Feb. 7, 2018 /PRNewswire/ -- AAC Holdings, Inc. (NYSE: AAC) today announced details for the release of its results for the fourth quarter of 2017. The Company plans to issue its earnings release after the market closes on Wednesday, February 21 ...
AAC historical stock data
date open high low close volume
21/02/18 8.47 8.47 8.47 8.47 24,570
20/02/18 8.25 8.25 8.08 8.15 84,211
16/02/18 8.41 8.41 8.40 8.40 5,770
15/02/18 8.24 8.24 8.24 8.24 28,110
14/02/18 8.20 8.20 8.20 8.20 27,990
13/02/18 8.005 8.20 7.995 8.20 56,708
12/02/18 8.13 8.13 8.03 8.13 55,556
09/02/18 8.01 8.02 7.82 8.01 121,573
08/02/18 8.09 8.13 8.00 8.06 86,523
06/02/18 8.22 8.31 8.22 8.31 66,887
Quote Details
Bid:8.21
Ask:8.68
52wk Low:5.99
52wk High:13.055
Vol:24.57K
Avg Vol(3m):1.9M
1Y Chng:+9.43%
1M Chng:-4.94%
Add to Watch List