AAC Holdings Inc. (AAC) Stock Price

2.41 ▼ -0.05 (-2.03%)
Open: 2.46 Vol: 103.94K Day's range: 2.40 - 2.51 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▼ 2.45▼ 2.45▼ 2.55▼ 2.62▼
MA10 2.45▼ 2.46▼ 2.46▼ 2.51▼ 2.64▼
MA20 2.47▼ 2.50▼ 2.52▼ 2.68▼ 2.35▲
MA50 2.55▼ 2.60▼ 2.53▼ 2.63▼ 6.52▼
MA100 2.61▼ 2.54▼ 2.61▼ 2.77▼ 7.66▼
MA200 2.55▼ 2.72▼ 2.66▼ 5.82▼ 13.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.012▼ -0.031▼ 0.270▲
RSI 36.932▼ 37.006▼ 37.329▼ 43.095▼ 34.524▼
STOCH 49.583     40.615     40.520     56.375     57.160    
WILL %R -94.118▼ -79.310▼ -89.831▼ -74.194     -45.726    
CCI -151.592▼ -174.129▼ -131.719▼ -55.107     6.879    
Latest Filters Detected On AAC
CDL $AAC Doji Candlestick Pattern Detected Set Alert
CDL $AAC Harami Candlestick Pattern Detected Set Alert
AAC Holdings Inc. News
Friday, March 15, 2019 05:00 PM
ACDJX American Century Alternatives Disciplined Long Short Fund;Inv MFD ACDKX American Century Alternatives Disciplined Long Short Fund;I MFD ACDQX American Century Alternatives Disciplined Long Short ...
Monday, December 24, 2018 09:43 AM
Watch this micro-cap name closely – A disclosed SEC investigation at AAC Holdings, Inc. (NASDAQ:AAC), previously undisclosed, now appears to be expanding. Worse, it wasn’t first disclosed until ...
Tuesday, November 06, 2018 04:39 AM
AAC Holdings (NASDAQ:AAC): Q3 Non-GAAP EPS of -$0.08 misses by $0.32; GAAP EPS of -$0.47 misses by $0.59. Revenue of $77.47M (-3.7% Y/Y) misses by $6.74M.
AAC historical stock data
date open high low close volume
19/03/19 2.46 2.51 2.40 2.41 103,940
18/03/19 2.48 2.55 2.39 2.46 144,997
15/03/19 2.64 2.6834 2.37 2.49 372,472
14/03/19 2.73 2.735 2.63 2.64 62,761
13/03/19 2.79 2.81 2.35 2.74 365,387
12/03/19 2.57 2.7945 2.57 2.75 301,655
11/03/19 2.33 2.60 2.31 2.56 138,079
08/03/19 2.30 2.34 2.273 2.31 66,166
07/03/19 2.35 2.38 2.25 2.325 177,048
06/03/19 2.54 2.57 2.27 2.37 314,591
Quote Details
Bid:2.41
Ask:2.42
52wk Low:1.33
52wk High:12.64
Vol:103.94K
Avg Vol(3m):4.8M
1Y Chng:-79.37%
1M Chng:-12.04%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 60.52M