AAC Holdings, Inc. (AAC) Stock Price

8.25 ▲ +0.04 (+0.49%)
Open: 8.22 Vol: 50.56K Day's range: 8.14 - 8.35 Oct 19, 15:59 EDT
Loading chart ...
AAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.25▲ 8.23▲ 8.21▲ 8.16▲ 9.09▼
MA10 8.25▲ 8.23▲ 8.22▲ 8.22▲ 9.51▼
MA20 8.23▲ 8.22▲ 8.13▲ 9.11▼ 8.25▲
MA50 8.23▲ 8.12▲ 8.06▲ 9.50▼ 8.11▲
MA100 8.21▲ 8.07▲ 8.76▼ 8.13▲ 13.78▼
MA200 8.12▲ 8.87▼ 9.73▼ 7.99▲ 17.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ 0.015▲ -0.134▼ 0.093▲
RSI 53.806▲ 55.346▲ 55.572▲ 39.882▼ 46.933▼
STOCH 47.500     47.675     53.407     28.391     40.258    
WILL %R -40.000     -47.619     -23.810▲ -69.892     -68.034    
CCI -5.622     14.279     78.817     -42.726     -42.529    
Latest Filters Detected On AAC
CDL $AAC Doji Candlestick Pattern Detected Set Alert
AAC Holdings, Inc. News
Thursday, October 19, 2017 05:16 AM
BRENTWOOD, Tenn., Oct. 19, 2017 /PRNewswire/ -- AAC Holdings, Inc. (NYSE: AAC) announced details for the release of its results for the third quarter ended September 30, 2017. The Company plans to issue its earnings release after the market closes on ...
Tuesday, October 17, 2017 02:51 AM
BEIJING (AP) — Global stocks were mixed Tuesday after Wall Street hit new highs, as China prepared to open a key political meeting. KEEPING SCORE: In early trading, Germany's DAX lost 0.1 percent to 12,987.49 while France's CAC 40 was unchanged at 5,362 ...
Friday, October 13, 2017 11:09 AM
Analysts expect AAC Holdings Inc (NYSE:AAC) to report $0.06 EPS on November, 2.They anticipate $0.13 EPS change or 68.42% from last quarter’s $0.19 EPS. AAC’s profit would be $1.44M giving it 33.54 P/E if the $0.06 EPS is correct. After having $0.26 ...
AAC historical stock data
date open high low close volume
19/10/17 8.22 8.35 8.14 8.25 50,559
18/10/17 7.93 8.34 7.93 8.21 96,428
17/10/17 7.97 8.08 7.83 7.94 101,216
16/10/17 8.27 8.55 7.95 8.03 253,474
13/10/17 7.73 8.44 7.69 8.35 130,379
12/10/17 7.80 7.99 7.41 7.73 176,685
11/10/17 8.26 8.37 7.68 7.79 353,024
10/10/17 8.48 8.49 8.16 8.33 141,076
09/10/17 9.18 9.24 8.26 8.375 164,633
06/10/17 9.50 9.60 9.15 9.17 97,800
Quote Details
Bid:8.24
Ask:8.25
52wk Low:5.99
52wk High:19.47
Vol:50.56K
Avg Vol(3m):2.4M
1Y Chng:-51.67%
1M Chng:-20.37%
Add to Watch List