AAC Holdings Inc. (AAC) Stock Price

0.827 ▲ +0.017 (+2.10%)
Open: 0.83 Vol: 105.33K Day's range: 0.827 - 0.83 Sep 17, 15:14 EDT
IEX Real-Time Price
Loading chart ...
AAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▲ 0.81▲ 0.81▲ 0.80▲ 0.67▲
MA10 0.80▲ 0.80▲ 0.80▲ 0.70▲ 0.77▲
MA20 0.78▲ 0.77▲ 0.76▲ 0.65▲ 0.91▼
MA50 0.73▲ 0.70▲ 0.67▲ 0.83▼ 2.05▼
MA100 0.69▲ 0.65▲ 0.64▲ 1.01▼ 5.89▼
MA200 0.65▲ 0.72▲ 0.81▲ 1.64▼ 9.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.004▲ 0.038▲ 0.105▲
RSI 67.524▲ 67.565▲ 66.834▲ 58.453▲ 37.654▼
STOCH 91.058▲ 91.310▲ 93.935▲ 81.735▲ 22.002    
WILL %R -3.106▲ -3.018▲ -2.521▲ -6.687▲ -71.688    
CCI 116.319▲ 118.720▲ 111.302▲ 120.591▲ -9.428    
Latest Filters Detected On AAC
CDL $AAC Doji Candlestick Pattern Detected Set Alert
GAP $AAC Open Gap Up %2 Set Alert
MACD $AAC MACD(12,26,9) Crossed Above Zero Set Alert
AAC Holdings Inc. News
Tuesday, September 17, 2019 05:04 AM
About American Addiction Centers American Addiction Centers (NYSE: AAC) is a leading provider of inpatient and outpatient substance abuse treatment services. AAC treats clients who are struggling ...
Wednesday, September 11, 2019 05:00 PM
NYSE: MMM stockholders should contact the Shareholders Foundation at mail@shareholdersfoundation.com or call +1(858) … Investigation announced for Investors in shares of AAC Holdings, Inc. (NYSE: AAC ...
Wednesday, September 11, 2019 05:00 PM
An investigation was announced for investors in shares of AAC Holdings, Inc. (NYSE: AAC) concerning potential breaches of fiduciary duties by certain directors of AAC Holdings, Inc. Investors who are ...
AAC historical stock data
date open high low close volume
17/09/19 0.83 0.83 0.827 0.827 105,333
16/09/19 0.793 0.834 0.765 0.81 135,100
13/09/19 0.769 0.80 0.73 0.765 86,800
12/09/19 0.808 0.83 0.75 0.776 80,700
11/09/19 0.69 0.849 0.63 0.82 454,100
10/09/19 0.59 0.74 0.59 0.691 529,300
09/09/19 0.59 0.75 0.573 0.59 572,100
06/09/19 0.53 0.61 0.525 0.591 99,700
05/09/19 0.5613 0.62 0.5613 0.565 79,706
04/09/19 0.545 0.62 0.545 0.597 251,400
Quote Details
52wk Low:0.50
52wk High:7.99
Vol:105.33K
Avg Vol(3m):4.3M
1Y Chng:-88.70%
1M Chng:+5.34%
Add to Watch List