Ares Acquisition Corporation - Class A (AAC) Stock Price

9.84 +0.00 (+0.00%)
Open: 9.82 Vol: 56.15K Day's range: 9.82 - 9.845 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.84▼ 9.84▼ 9.84▼ 9.84▲ 9.83▲
MA10 9.84▼ 9.83▲ 9.83▲ 9.84▲ 9.81▲
MA20 9.83▲ 9.83▲ 9.83▲ 9.83▲ 9.80▲
MA50 9.83▲ 9.83▲ 9.83▲ 9.82▲ 9.78▲
MA100 9.83▲ 9.82▲ 9.82▲ 9.80▲ N/A    
MA200 9.83▲ 9.81▲ 9.81▲ 9.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.001▲ 0.002▲
RSI 53.463▲ 54.301▲ 54.338▲ 55.915▲ 58.725▲
STOCH 54.167     52.778     52.778     75.000     49.537    
WILL %R -50.000     -50.000     -50.000     -25.000▲ -33.333    
CCI 20.833     47.619     47.619     41.176     91.441    
Latest Filters Detected On AAC
MA $AAC Price Crossed Above MA(26) Set Alert
RSI $AAC RSI(14) Crossed Below 50 Set Alert
Ares Acquisition Corporation - Class A News
Thursday, July 07, 2022 03:02 AM
Rectilinear Halo Orbit (Credit: Terran Orbital Corporation) As a pathfinder for a Moon-orbiting Gateway outpost built by NASA’s commercial and international partners, CAPSTONE will help reduce risk ...
Wednesday, July 06, 2022 06:15 PM
The Hong Kong stock market headed south again on Wednesday, one day after snapping the three-day losing streak in which it had declined more than 570 points or 2.7 percent. The Hang Seng Index now ...
Wednesday, July 06, 2022 01:49 PM
Wall Street capped another choppy day of trading Wednesday with modest gains for the major stock indexes, after investors combed the minutes from the Federal Reserve's most recent interest rate ...
AAC historical stock data
date open high low close volume
06/07/22 9.82 9.845 9.82 9.84 56,154
05/07/22 9.85 9.85 9.82 9.84 294,441
01/07/22 9.84 9.845 9.83 9.83 111,590
30/06/22 9.83 9.845 9.83 9.83 115,371
29/06/22 9.84 9.85 9.84 9.85 3,468
28/06/22 9.83 9.85 9.83 9.85 136,674
27/06/22 9.82 9.845 9.82 9.84 190,384
24/06/22 9.81 9.825 9.81 9.82 2,786
23/06/22 9.82 9.83 9.82 9.83 66,299
22/06/22 9.81 9.825 9.81 9.825 52,139
Quote Details
52wk Low:9.66
52wk High:9.87
Vol:56.15K
Avg Vol(3m):4.4M
1Y Chng:+0.82%
1M Chng:+0.51%
Add to Watch List