| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.31▲ | 10.31▲ | 10.31▲ | 10.32▲ | 10.26▲ |
| MA10 | 10.31▲ | 10.31▲ | 10.31▲ | 10.30▲ | 10.22▲ |
| MA20 | 10.30▲ | 10.29▲ | 10.29▲ | 10.27▲ | 10.14▲ |
| MA50 | 10.28▲ | 10.26▲ | 10.25▲ | 10.21▲ | 9.98▲ |
| MA100 | 10.25▲ | 10.21▲ | 10.19▲ | 10.13▲ | N/A |
| MA200 | 10.19▲ | 10.14▲ | 10.11▲ | 10.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | 0.003▲ | 0.010▲ |
| RSI | 69.155▲ | 67.639▲ | 66.429▲ | 62.371▲ | 82.816▲ |
| STOCH | 72.222 | 71.111 | 75.397 | 78.839 | 84.590▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.000▲ | -10.345▲ |
| CCI | 191.257▲ | 98.471 | 99.167 | 118.320▲ | 153.897▲ |
|
Friday, March 24, 2023 05:02 AM
(Nasdaq: BIOC), a leading provider of molecular diagnostic assays, products and services, announces enrollment of the first patient in the FORESEE clinical trial with the Company’s proprietary ...
|
|
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
|
|
Thursday, March 23, 2023 02:19 PM
Ares Acquisition Corporation (NYSE: AAC)’s stock price has increased by 0.19 compared to its previous closing price of 10.30. However, the company has seen a gain of 0.19% in its stock price over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 10.35 | 10.35 | 10.32 | 10.32 | 43,740 |
| 23/03/23 | 10.30 | 10.34 | 10.30 | 10.34 | 1,739,167 |
| 22/03/23 | 10.30 | 10.32 | 10.30 | 10.30 | 206,948 |
| 21/03/23 | 10.32 | 10.32 | 10.3016 | 10.31 | 130,829 |
| 20/03/23 | 10.31 | 10.35 | 10.305 | 10.315 | 209,925 |
| 17/03/23 | 10.30 | 10.30 | 10.27 | 10.30 | 63,252 |
| 16/03/23 | 10.27 | 10.30 | 10.26 | 10.30 | 94,873 |
| 15/03/23 | 10.26 | 10.27 | 10.26 | 10.265 | 10,857 |
| 14/03/23 | 10.27 | 10.27 | 10.2695 | 10.27 | 3,904 |
| 13/03/23 | 10.28 | 10.28 | 10.2529 | 10.27 | 18,571 |
|
|
||||
|
|
||||
|
|