Ares Acquisition Corporation - Class A (AAC) Stock Price

9.76 +0.00 (+0.00%)
Open: 9.77 Vol: 38.16K Day's range: 9.75 - 9.77 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.75▼ 9.76▼ 9.76▼ 9.76▲ 9.76▲
MA10 9.76▼ 9.76▼ 9.76▼ 9.76▼ 9.74▲
MA20 9.76▼ 9.76▼ 9.76▼ 9.76▲ N/A    
MA50 9.76▼ 9.76▼ 9.76▼ 9.73▲ N/A    
MA100 9.76▼ 9.75▼ 9.75▼ N/A     N/A    
MA200 9.75▲ 9.74▲ 9.72▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▼ -0.002▼ N/A    
RSI 40.149▼ 44.139▼ 45.950▼ 52.551▲ 39.913▼
STOCH 33.333     47.222     50.000     41.667     N/A    
WILL %R -100.000▼ -66.667     -66.667     -50.000     -23.077▲
CCI -116.667▼ -152.174▼ -97.794     -37.745     75.340    
Latest Filters Detected On AAC
MA $AAC Price Crossed Above MA(26) Set Alert
Ares Acquisition Corporation - Class A News
Wednesday, October 20, 2021 09:40 PM
A major Chinese real estate developer whose struggle to avoid defaulting on billions of dollars of debt rattled financial markets says it has called off the sale of a $2.6 billion ...
Wednesday, October 20, 2021 06:15 PM
The Hang Seng Index now sits just above the 26,130-point plateau and it's looking at another green light again for Thursday's trade. The global forecast for the Asian markets is cautiously optimistic ...
Wednesday, October 20, 2021 09:42 AM
Fox Corporation (Nasdaq: FOXA, FOX) will discuss first quarter fiscal 2022 financial results via a live audio webcast beginning at 4:30 p.m. ET / 1:30 p.m. PT on Wednesday, November 3, 2021. Results ...
AAC historical stock data
date open high low close volume
20/10/21 9.77 9.77 9.75 9.76 38,162
19/10/21 9.75 9.78 9.75 9.76 50,015
18/10/21 9.76 9.77 9.75 9.76 80,725
15/10/21 9.76 9.77 9.74 9.74 98,896
14/10/21 9.77 9.77 9.74 9.76 89,792
13/10/21 9.76 9.77 9.75 9.76 623,721
12/10/21 9.78 9.78 9.76 9.77 320,598
11/10/21 9.77 9.78 9.77 9.78 9,485
08/10/21 9.76 9.78 9.75 9.77 185,353
07/10/21 9.77 9.78 9.75 9.76 7,225
Quote Details
52wk Low:9.66
52wk High:9.87
Vol:38.16K
Avg Vol(3m):5.8M
1Y Chng:+0.00%
1M Chng:+0.21%
Add to Watch List