Ares Acquisition Corporation - Class A (AAC) Stock Price

10.76 +0.00 (+0.00%)
Open: 10.73 Vol: 31.4K Day's range: 10.73 - 10.76 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.75▲ 10.75▲ 10.75▲ 10.76▼ 10.72▲
MA10 10.74▲ 10.74▲ 10.74▲ 10.75▲ 10.68▲
MA20 10.73▲ 10.73▲ 10.72▲ 10.73▲ 10.60▲
MA50 10.71▲ 10.68▲ 10.67▲ 10.68▲ 10.35▲
MA100 10.66▲ 10.63▲ 10.61▲ 10.59▲ 10.08▲
MA200 10.60▲ 10.53▲ 10.49▲ 10.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.001▼ 0.001▲ 0.000▼
RSI 71.469▲ 71.826▲ 72.916▲ 73.966▲ 90.728▲
STOCH 77.083     77.083     77.917     65.139     90.484▲
WILL %R -12.500▲ -12.500▲ -9.091▲ -30.000     -10.714▲
CCI 78.519     78.519     77.124     77.596     132.642▲
Latest Filters Detected On AAC
CDL $AAC Marubozu Candlestick Pattern Detected Set Alert
Ares Acquisition Corporation - Class A News
Friday, September 29, 2023 02:56 PM
CORAL GABLES, Fla., Sept. 29, 2023 (GLOBE NEWSWIRE) -- Amerant Bancorp Inc. (NYSE: AMTB) (the “Company”), issues a correction of the press release that was sent out at 4:00PM ET on September 29, 2023.
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, September 28, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
AAC historical stock data
date open high low close volume
29/09/23 10.73 10.76 10.73 10.76 31,400
28/09/23 10.76 10.76 10.75 10.76 33,721
27/09/23 10.76 10.76 10.74 10.76 7,900
26/09/23 10.76 10.76 10.73 10.76 157,800
25/09/23 10.71 10.79 10.71 10.76 284,500
22/09/23 10.7339 10.74 10.725 10.725 4,869
21/09/23 10.74 10.74 10.73 10.74 11,900
20/09/23 10.73 10.74 10.72 10.74 31,500
19/09/23 10.71 10.73 10.71 10.73 18,000
18/09/23 10.71 10.73 10.71 10.73 10,400
Quote Details
52wk Low:9.925
52wk High:10.79
Vol:31.4K
Avg Vol(3m):2.2M
1Y Chng:+8.14%
1M Chng:+1.03%
Add to Watch List