AAC Holdings Inc. (AAC) Stock Price

1.385 ▼ -0.075 (-5.14%)
Open: 1.31 Vol: 391.76K Day's range: 1.31 - 1.43 May 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.39▼ 1.39▼ 1.39▼ 1.54▼ 1.64▼
MA10 1.39▼ 1.37▲ 1.40▼ 1.69▼ 1.79▼
MA20 1.38▲ 1.42▼ 1.51▼ 1.69▼ 2.22▼
MA50 1.53▼ 1.55▼ 1.62▼ 1.94▼ 4.83▼
MA100 1.58▼ 1.70▼ 1.70▼ 2.22▼ 7.21▼
MA200 1.72▼ 1.65▼ 1.77▼ 4.08▼ 11.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.006▲ -0.005▼ -0.020▼ 0.119▲
RSI 41.077▼ 37.725▼ 35.716▼ 36.052▼ 32.015▼
STOCH 50.556     57.917     42.328     11.387▼ 16.468▼
WILL %R -37.500     -50.000     -78.873▼ -93.421▼ -96.073▼
CCI 26.702     6.655     -42.976     -150.752▼ -124.644▼
Latest Filters Detected On AAC
BREAK $AAC Price Breaks 10 Days Low Set Alert
GAP $AAC Open Gap Down %2 Set Alert
GAP $AAC Open Gap Down %3 Set Alert
GAP $AAC Open Gap Down %5 Set Alert
AAC Holdings Inc. News
Saturday, May 18, 2019 06:00 AM
Inc. (“AAC Holdings” or the “Company”) (NYSE: AAC) securities between March 8, 2017 and April 15, 2019, inclusive (the “Class Period”). AAC Holdings investors have until July 15, 2019 to file a lead ...
Friday, May 17, 2019 08:34 AM
NEW YORK--(Business Wire)--Rosen Law Firm, a global investor rights law firm, announces the filing of a class action lawsuit on behalf of purchasers of the securities of AAC Holdings, Inc. (NYSE: AAC) ...
Thursday, May 16, 2019 06:42 PM
Inc. ('AAC' or the 'Company') (NYSE: AAC) and certain of its officers. The class action, filed in United States District Court, for the Middle District of Tennessee, is on behalf of a class ...
AAC historical stock data
date open high low close volume
20/05/19 1.31 1.43 1.31 1.385 391,756
17/05/19 1.665 1.665 1.445 1.46 435,856
16/05/19 1.68 1.80 1.65 1.685 494,690
15/05/19 1.51 1.70 1.51 1.655 188,595
14/05/19 1.67 1.67 1.52 1.54 204,479
13/05/19 1.70 1.7367 1.63 1.67 103,597
10/05/19 1.89 1.9797 1.70 1.73 200,752
09/05/19 1.65 2.10 1.65 1.90 279,490
08/05/19 2.00 2.00 1.80 1.86 89,341
07/05/19 1.94 2.10 1.91 1.99 167,134
Quote Details
52wk Low:1.31
52wk High:11.63
Vol:391.76K
Avg Vol(3m):3.9M
1Y Chng:-86.71%
1M Chng:-32.77%
Add to Watch List