AAC Holdings, Inc. (AAC) Stock Price

7.01 ▲ +0.04 (+0.57%)
Open: 6.99 Vol: 61.06K Day's range: 6.80 - 7.08 May 23, 16:00 EDT
Loading chart ...
AAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.02▼ 7.04▼ 6.99▲ 6.82▲ 7.25▼
MA10 7.04▼ 7.00▲ 6.93▲ 7.02▼ 7.66▼
MA20 7.01▼ 6.92▲ 6.87▲ 7.21▼ 7.94▼
MA50 6.95▲ 6.82▲ 6.93▲ 7.86▼ 12.50▼
MA100 6.86▲ 6.93▲ 7.13▼ 7.92▼ 17.93▼
MA200 6.80▲ 7.13▼ 7.45▼ 11.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.009▲ 0.032▲ -0.015▼ N/A    
RSI 51.969▲ 57.422▲ 56.951▲ 44.490▼ 37.293▼
STOCH 21.599     77.225     83.842▲ 19.387▼ 18.311▼
WILL %R -87.500▼ -25.436     -18.421▲ -71.176     -84.345▼
CCI -80.631     60.137     100.638▲ -56.940     -117.678▼
Latest Filters Detected On AAC
CDL $AAC Doji Star Candlestick Pattern Detected Set Alert
CDL $AAC Doji Candlestick Pattern Detected Set Alert
AAC Holdings, Inc. News
Tuesday, May 23, 2017 07:15 AM
Creative Planning holds 300 shares or 0% of its portfolio. Gp One Trading L P has 0% invested in AAC Holdings Inc (NYSE:AAC) for 11,547 shares. (NASDAQ:GILD) for 100,632 shares. 318,400 were accumulated by Palo Alto Invsts Limited Liability. EPS breaks ...
Monday, May 22, 2017 05:11 AM
BRENTWOOD, Tenn., May 22, 2017 /PRNewswire/ -- AAC Holdings, Inc. (NYSE: AAC) is participating in the UBS Global Healthcare Conference, which will be taking place in New York City from May 22 to May 24, 2017. The Company will be presenting on Tuesday ...
Thursday, May 18, 2017 06:00 PM
04:12a Final from Orlando, Fla. USF beats UCF 7-4 in 11 innings Bulls now 14-8 in AA.. 04:11a Final from Orlando, Fla. USF beats UCF 7-3 in 11 innings Bulls now 14-8 in AA.. 01:56a In Orlando, Fla., #UCF leads #USF 2-0 in the top of the sixth #AAC 05/18 ...
AAC historical stock data
date open high low close volume
23/05/17 6.99 7.08 6.80 7.01 61,064
22/05/17 6.70 7.00 6.70 6.97 49,141
19/05/17 6.58 7.12 6.58 6.71 101,917
18/05/17 6.87 6.87 6.52 6.55 139,777
17/05/17 7.03 7.07 6.86 6.87 131,573
16/05/17 7.21 7.24 7.03 7.07 105,013
15/05/17 7.17 7.32 7.01 7.24 86,524
12/05/17 7.47 7.47 7.15 7.18 59,084
11/05/17 7.19 7.49 7.11 7.43 59,045
10/05/17 7.03 7.36 7.00 7.19 96,481
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.01
52wk High:24.29
Vol:61.06K
Avg Vol(3m):2M
1Y Chng:-67.83%
1M Chng:-16.75%
Add to Watch List