| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.65▼ | 10.65▼ | 10.65▼ | 10.65▼ | 10.44▼ |
| MA10 | 10.71▼ | 10.71▼ | 10.71▼ | 10.42▼ | 10.59▼ |
| MA20 | 10.74▼ | 10.74▼ | 10.74▼ | 10.59▼ | 10.61▼ |
| MA50 | 10.76▼ | 10.40▼ | 10.49▼ | 10.67▼ | 10.42▼ |
| MA100 | 10.41▼ | 10.58▼ | 10.62▼ | 10.64▼ | 10.13▲ |
| MA200 | 10.58▼ | 10.60▼ | 10.58▼ | 10.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.060▼ | -0.053▼ | 0.001▲ | -0.053▼ |
| RSI | 5.549▼ | 18.918▼ | 25.450▼ | 37.739▼ | 41.736▼ |
| STOCH | 50.000 | 50.000 | 50.000 | 92.850▲ | 79.636 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -36.773 | -36.773 |
| CCI | -466.667▼ | -466.667▼ | -466.667▼ | -64.353 | -154.998▼ |
| BBANDS | $AAC Bollinger Bands Expanding | Set Alert |
| RSI | $AAC RSI(14) Crossed Below 50 | Set Alert |
| MA | $AAC Price Crossed Below MA(200) | Set Alert |
| MA | $AAC Price Crossed Below MA(50) | Set Alert |
| MA | $AAC Price Crossed Below MA(26) | Set Alert |
| MA | $AAC Price Crossed Below MA(13) | Set Alert |
| MA | $AAC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AAC Open Gap Down %5 | Set Alert |
| ▼ GAP | $AAC Open Gap Down %3 | Set Alert |
| ▼ GAP | $AAC Open Gap Down %2 | Set Alert |
| CDL | $AAC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Monday, December 01, 2025 01:14 AM
(RTTNews) - AAC Clyde Space (AAC.ST) said it has been awarded 4.7 million Swedish kronor from the ESA Phi - Lab Sweden programme to develop the foundation for its next - generation on - board computer ...
|
|
Tuesday, August 26, 2025 06:30 PM
SINGAPORE, Aug. 26, 2025 /PRNewswire/ -- On August 21, AAC Technologies (2018.HK) released its 2025 interim results report in Singapore. The Group's revenue for the first half was RMB 13.32 billion, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 06/11/23 | 10.77 | 10.79 | 10.77 | 10.79 | 599,681 |
| 03/11/23 | 10.77 | 10.78 | 10.77 | 10.77 | 280,129 |
| 02/11/23 | 10.78 | 10.78 | 10.77 | 10.77 | 61,100 |
| 01/11/23 | 10.76 | 10.78 | 10.76 | 10.78 | 65,840 |
| 31/10/23 | 10.78 | 10.80 | 10.63 | 10.78 | 1,424,081 |
| 30/10/23 | 9.85 | 9.90 | 9.72 | 9.86 | 41,628 |
| 27/10/23 | 9.75 | 9.7999 | 9.4401 | 9.75 | 74,751 |
| 26/10/23 | 10.00 | 10.45 | 9.0052 | 9.80 | 242,224 |
| 25/10/23 | 10.78 | 10.78 | 10.75 | 10.77 | 71,400 |
|
|
||||
|
|
||||
|
|