| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.45▼ | 11.45▼ | 11.41▲ | 11.78▼ | 11.52▼ |
| MA10 | 11.43▼ | 11.46▼ | 11.51▼ | 11.68▼ | 11.45▼ |
| MA20 | 11.51▼ | 11.51▼ | 11.66▼ | 11.66▼ | 10.54▲ |
| MA50 | 11.61▼ | 11.74▼ | 11.72▼ | 11.57▼ | 9.44▲ |
| MA100 | 11.71▼ | 11.65▼ | 11.70▼ | 10.47▲ | 10.70▲ |
| MA200 | 11.63▼ | 11.52▼ | 11.49▼ | 9.87▲ | 17.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.032▼ | -0.019▼ | 0.044▲ |
| RSI | 46.037▼ | 44.565▼ | 44.031▼ | 48.159▼ | 57.396▲ |
| STOCH | 37.408 | 31.576 | 39.968 | 49.940 | 52.034 |
| WILL %R | -66.990 | -66.990 | -66.990 | -73.600 | -30.999 |
| CCI | -21.089 | -32.569 | -60.575 | -90.778 | 39.993 |
| RSI | $AAC RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $AAC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AAC Price Crossed Below MA(50) | Set Alert |
| MA | $AAC Price Crossed Below MA(26) | Set Alert |
| MA | $AAC Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $AAC Open Gap Down %3 | Set Alert |
| ▼ GAP | $AAC Open Gap Down %2 | Set Alert |
| CDL | $AAC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 22, 2018 02:57 PM
American Addiction Centers (NYSE: AAC) is a leading provider of inpatient and outpatient substance abuse treatment services. We treat clients who are struggling with drug addiction, alcohol addiction, and co-occurring mental/behavioral health issues.
|
|
Sunday, May 20, 2018 06:00 PM
Inc. (NYSE:AAC), eHealth, Inc. (NASDAQ:EHTH), and Vista Gold Corporation (NYSE:VGZ), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
|
|
Sunday, May 20, 2018 06:00 PM
Inc. (NYSE:AAC), eHealth, Inc. (NASDAQ:EHTH), and Vista Gold Corporation (NYSE:VGZ), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 11.395 | 11.51 | 11.26 | 11.43 | 113,397 |
| 24/05/18 | 11.485 | 11.775 | 11.38 | 11.775 | 86,588 |
| 23/05/18 | 11.60 | 11.96 | 11.38 | 11.67 | 193,337 |
| 22/05/18 | 12.31 | 12.325 | 11.62 | 11.69 | 147,855 |
| 21/05/18 | 11.98 | 12.35 | 11.98 | 12.32 | 107,377 |
| 18/05/18 | 12.075 | 12.075 | 11.81 | 11.86 | 73,314 |
| 17/05/18 | 11.49 | 11.77 | 11.49 | 11.77 | 62,609 |
| 16/05/18 | 11.45 | 11.67 | 11.43 | 11.58 | 77,299 |
| 15/05/18 | 11.35 | 11.50 | 11.35 | 11.39 | 26,139 |
| 14/05/18 | 11.89 | 11.895 | 11.35 | 11.35 | 94,073 |
|
|
||||
|
|
||||
|
|
||||
|
|