AAC Holdings Inc. (AAC) Stock Price

2.33 ▼ -0.11 (-4.51%)
Open: 2.49 Vol: 247.92K Day's range: 2.315 - 2.49 Nov 14, 15:58 EST
IEX Real-Time Price
Loading chart ...
AAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▼ 2.35▼ 2.36▼ 2.70▼ 4.93▼
MA10 2.35▼ 2.36▼ 2.38▼ 3.66▼ 6.09▼
MA20 2.35▼ 2.38▼ 2.51▼ 5.11▼ 7.74▼
MA50 2.38▼ 2.63▼ 3.14▼ 6.38▼ 9.20▼
MA100 2.40▼ 3.54▼ 4.68▼ 7.96▼ 8.69▼
MA200 2.63▼ 5.01▼ 5.85▼ 9.32▼ 16.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.015▲ 0.040▲ -0.298▼ -0.565▼
RSI 34.250▼ 31.749▼ 26.749▼ 13.972▼ 17.141▼
STOCH 11.111▼ 27.504     51.637     5.645▼ 8.839▼
WILL %R -100.000▼ -91.429▼ -75.000▼ -96.414▼ -97.956▼
CCI -174.178▼ -87.270     -75.178     -87.155     -226.365▼
Latest Filters Detected On AAC
GAP $AAC Open Gap Up %2 Set Alert
BBANDS $AAC Bollinger Bands Expanding Set Alert
AAC Holdings Inc. News
Monday, November 12, 2018 04:14 PM
(RTTNews) - The Hong Kong stock market bounced higher again on Monday, one session after it had ended the three-day winning streak in which it had gathering more than 290 points or 1.1 percent ...
Friday, November 09, 2018 02:30 PM
AAC Holdings, Inc. (NASDAQ:AAC) Q3 2018 Results Earnings Conference Call November 6, 2018 9:00 AM ET Executives Andrew McWilliams - Chief Financial Officer Michael Cartwright - Chairman and Chief ...
Thursday, November 08, 2018 09:28 AM
If you or a loved one is suffering with drug or alcohol addiction, call (888) 902-VETS. About American Addiction Centers American Addiction Centers (NYSE: AAC) is a leading provider of inpatient and o...
AAC historical stock data
date open high low close volume
14/11/18 2.49 2.49 2.315 2.33 247,918
13/11/18 2.79 2.82 2.16 2.44 1,129,683
12/11/18 3.00 3.00 2.67 2.76 474,759
09/11/18 2.97 3.03 2.865 2.99 524,876
08/11/18 3.00 3.13 2.68 3.00 821,359
07/11/18 3.26 3.64 2.97 2.99 1,325,740
06/11/18 3.765 3.94 2.80 2.96 2,927,235
05/11/18 5.75 5.85 5.24 5.31 273,070
02/11/18 5.99 6.10 5.75 5.75 200,422
01/11/18 5.57 6.22 5.53 6.02 233,481
Quote Details
Bid:2.33
Ask:0.00
52wk Low:2.16
52wk High:12.96
Vol:247.92K
Avg Vol(3m):5.6M
1Y Chng:-73.64%
1M Chng:-67.00%
Add to Watch List