AAC Holdings Inc. (AAC) Stock Price

2.755 ▼ -0.055 (-1.96%)
Open: 2.835 Vol: 111.94K Day's range: 2.755 - 2.835 Jan 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
AAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.76▼ 2.76▼ 2.78▼ 2.64▲ 2.01▲
MA10 2.79▼ 2.78▼ 2.76▼ 2.36▲ 2.03▲
MA20 2.79▼ 2.83▼ 2.74▲ 1.98▲ 4.33▼
MA50 2.83▼ 2.57▲ 2.44▲ 2.30▲ 7.96▼
MA100 2.61▲ 2.19▲ 2.01▲ 4.84▼ 8.17▼
MA200 2.27▲ 1.98▲ 2.06▲ 7.65▼ 15.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.026▼ -0.026▼ 0.183▲ -0.006▼
RSI 44.031▼ 52.680▲ 56.724▲ 60.191▲ 32.294▼
STOCH 14.815▼ 34.719     30.470     80.402▲ 26.394    
WILL %R -100.000▼ -53.125     -85.294▼ -28.388     -76.171▼
CCI -112.973▼ -57.143     -61.404     102.398▲ -16.997    
Latest Filters Detected On AAC
CDL $AAC Dark Cloud Cover Candlestick Pattern Detected Set Alert
GAP $AAC Open Gap Up %2 Set Alert
MACD $AAC MACD(12,26,9) Crossed Above Zero Set Alert
AAC Holdings Inc. News
Wednesday, January 09, 2019 06:34 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AAC with our free daily email newsletter: Zacks Investment Research upgraded shares of AAC (NYSE:AAC) from a s...
Tuesday, January 08, 2019 01:05 PM
AAC (NYSE:AAC) was upgraded by Zacks Investment Research from a “strong sell” rating to a “hold” rating in a report released on Tuesday. According to Zacks, “AAC Holdings, Inc. is a provider of inpati...
Wednesday, January 02, 2019 07:33 PM
Asian markets were mostly lower Thursday after tumbling more than 1% on the first trading day of 2019. Apple downgraded its sales projections, citing slowing Chinese growth, hitting technology shares ...
AAC historical stock data
date open high low close volume
16/01/19 2.835 2.835 2.755 2.755 111,940
15/01/19 2.94 3.3199 2.6101 2.81 658,902
14/01/19 2.41 2.97 2.2631 2.93 1,029,329
11/01/19 2.21 2.46 2.15 2.44 337,483
10/01/19 2.40 2.47 2.1401 2.25 287,125
09/01/19 2.24 2.59 2.24 2.42 330,828
08/01/19 2.32 2.49 2.09 2.25 547,478
07/01/19 1.86 2.35 1.86 2.27 410,832
04/01/19 1.64 2.10 1.64 1.86 576,643
03/01/19 1.61 1.675 1.57 1.58 147,054
Quote Details
Bid:0.00
Ask:2.76
52wk Low:1.33
52wk High:12.96
Vol:111.94K
Avg Vol(3m):8.6M
1Y Chng:-66.03%
1M Chng:+18.75%
Add to Watch List