Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Apr 23, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
SINT 0.0358▼ -0.0022 (-5.79%) 0.0396 0.034 34,729,566
MGAM 0.039▲ +0.0052 (+15.38%) 0.0429 0.033 173,874
EGOX 0.039▼ -0.0035 (-8.24%) 0.0413 0.0364 12,002,629
IVP 0.0405▲ +0.001 (+2.53%) 0.041 0.039 6,410,868
BRSH 0.0488▼ -0.001 (-2.01%) 0.053 0.0451 5,929,775
CRKN 0.049▼ -0.0025 (-4.85%) 0.0536 0.048 3,340,929
FFIE 0.054▼ -0.0015 (-2.70%) 0.0615 0.05 65,000,565
SLNA 0.055▼ -0.0044 (-7.41%) 0.0575 0.0501 9,942,569
PEGY 0.0566▲ +0.0108 (+23.58%) 0.0713 0.049 185,743,711
BSFC 0.066▲ +0.0014 (+2.17%) 0.0667 0.061 5,178,048
GWAV 0.0699▼ -0.0564 (-44.66%) 0.0716 0.0624 37,050,619
MOTS 0.07  +0.00 (+0.00%) 0.08 0.06 86,639
NBY 0.077▲ +0.0045 (+6.21%) 0.0791 0.068 1,571,117
AKAN 0.0919▲ +0.0006 (+0.66%) 0.0965 0.0888 2,849,616
HSCS 0.0989▼ -0.001 (-1.00%) 0.102 0.098 505,975
ASTI 0.102▼ -0.0004 (-0.39%) 0.109 0.0994 2,383,474
CYN 0.114▼ -0.007 (-5.79%) 0.2588 0.103 326,586,027
OBLG 0.122▼ -0.0011 (-0.89%) 0.1276 0.1186 538,531
KXIN 0.1258▼ -0.01 (-7.36%) 0.135 0.1225 771,673
NCPL 0.1302▲ +0.0022 (+1.72%) 0.137 0.1274 115,678
NLSP 0.1302▲ +0.0003 (+0.23%) 0.135 0.1165 324,975
ATXI 0.134▲ +0.0039 (+3.00%) 0.135 0.126 283,575
TPHS 0.1382▲ +0.0004 (+0.29%) 0.144 0.1352 86,457
SOPA 0.14▲ +0.0176 (+14.38%) 0.149 0.12 1,054,072
WHLR 0.147▲ +0.007 (+5.00%) 0.149 0.134 140,400
SGBX 0.1474▼ -0.0031 (-2.06%) 0.1628 0.1441 477,022
PSNYW 0.15  +0.00 (+0.00%) 0.1599 0.1425 33,704
HLTH 0.15▲ +0.009 (+6.38%) 0.1524 0.1435 229,914
BIOL 0.1511▲ +0.0011 (+0.73%) 0.155 0.1444 786,586
AGRI 0.1522▼ -0.0002 (-0.13%) 0.1527 0.1414 798,587
CSSE 0.1523▲ +0.0118 (+8.40%) 0.16 0.13 8,055,054
TNXP 0.1568▲ +0.0014 (+0.90%) 0.1631 0.1521 1,588,870
GV 0.158▲ +0.008 (+5.33%) 0.1594 0.1456 3,482
WKHS 0.1609▲ +0.0025 (+1.58%) 0.1695 0.1595 11,789,990
VERB 0.1638▲ +0.0053 (+3.34%) 0.175 0.153 9,251,367
AFIB 0.1689▲ +0.0013 (+0.78%) 0.172 0.165 109,709
ADN 0.17▲ +0.005 (+3.03%) 0.1712 0.1626 341,424
PRST 0.17▼ -0.0069 (-3.90%) 0.1836 0.163 346,448
SMX 0.1777▲ +0.0202 (+12.83%) 0.19 0.1639 7,067,252
MTNB 0.1815▲ +0.0015 (+0.83%) 0.19 0.1772 767,399
BHIL 0.1875▲ +0.0075 (+4.17%) 0.1898 0.17 410,033
OPTT 0.1893▲ +0.0025 (+1.34%) 0.199 0.1888 255,884
VAXX 0.20▼ -0.0696 (-25.82%) 0.2535 0.197 2,114,072
KITT 0.20▼ -0.001 (-0.50%) 0.21 0.195 178,529
GRFX 0.2018▼ -0.0108 (-5.08%) 0.2195 0.2002 55,661
STBX 0.203▲ +0.0119 (+6.23%) 0.2099 0.1903 74,182
BNED 0.2064▲ +0.0053 (+2.64%) 0.2284 0.2015 1,460,859
TRNR 0.207▲ +0.017 (+8.95%) 0.22 0.1811 450,347
CNSP 0.21▲ +0.0109 (+5.47%) 0.2149 0.192 147,832
PLAG 0.2165  +0.00 (+0.00%) 0.2206 0.198 183,017
GETR 0.2209▼ -0.0023 (-1.03%) 0.2261 0.2122 165,316
ADD 0.23▼ -0.0015 (-0.65%) 0.2384 0.2158 36,720
ITP 0.2308▼ -0.0035 (-1.49%) 0.24 0.23 6,287
MGOL 0.231▲ +0.0088 (+3.96%) 0.2399 0.2222 45,775
AZTR 0.2316▲ +0.0366 (+18.77%) 0.24 0.2073 1,667,102
TKLF 0.232▼ -0.0047 (-1.99%) 0.2429 0.2288 201,299
VIAO 0.233▼ -0.019 (-7.54%) 0.25 0.226 270,253
AKLI 0.239▲ +0.0099 (+4.32%) 0.25 0.2291 74,530
CTM 0.24▲ +0.0034 (+1.44%) 0.2487 0.2389 31,295
TWOU 0.24▼ -0.0093 (-3.73%) 0.259 0.237 2,365,188
PRTG 0.2426▼ -0.0546 (-18.37%) 0.2883 0.2359 168,111
DXF 0.2431▼ -0.012 (-4.70%) 0.2644 0.1817 476,030
VLD 0.2445▼ -0.0015 (-0.61%) 0.255 0.238 2,897,519
ASXC 0.249▼ -0.001 (-0.40%) 0.255 0.2459 1,203,148
ATPC 0.2495  +0.00 (+0.00%) 0.26 0.2495 22,779
SXTP 0.2506▼ -0.0006 (-0.24%) 0.2597 0.2411 101,602
NDRA 0.2544▲ +0.0042 (+1.68%) 0.2818 0.2456 37,025
LUCY 0.2545▲ +0.023 (+9.94%) 0.2583 0.2376 94,233
GDHG 0.2579▲ +0.0306 (+13.46%) 0.2599 0.211 3,009,267
SOBR 0.2584▲ +0.0054 (+2.13%) 0.279 0.2305 233,819
ALBT 0.2612▼ -0.0248 (-8.67%) 0.3202 0.2612 21,596
JFBR 0.2749▼ -0.0102 (-3.58%) 0.2899 0.244 255,989
AGFY 0.2753▲ +0.0053 (+1.96%) 0.282 0.26 357,268
RGF 0.279▼ -0.0298 (-9.65%) 0.32 0.2649 422,292
SDOT 0.2791▲ +0.0032 (+1.16%) 0.282 0.27 34,167
VWE 0.2815▲ +0.0482 (+20.66%) 0.29 0.238 282,430
ACON 0.2818▲ +0.0068 (+2.47%) 0.292 0.275 46,240
WRNT 0.2822▼ -0.0178 (-5.93%) 0.298 0.2601 106,647
RBOT 0.2836▲ +0.0122 (+4.50%) 0.29 0.265 217,415
FOXO 0.286▼ -0.0069 (-2.36%) 0.298 0.274 237,432
LODE 0.2899▲ +0.0045 (+1.58%) 0.2958 0.28 810,672
APDN 0.29▼ -0.04 (-12.12%) 0.339 0.28 847,898
RELI 0.2911▲ +0.0112 (+4.00%) 0.30 0.278 187,819
VLCN 0.2946▲ +0.0615 (+26.38%) 0.3487 0.241 15,776,448
NUWE 0.2964▼ -0.0376 (-11.26%) 0.3637 0.2932 7,293,756
SNTI 0.30▲ +0.0191 (+6.80%) 0.3196 0.2894 20,031
SGN 0.305▲ +0.034 (+12.55%) 0.3197 0.271 63,008
QLGN 0.315▲ +0.0197 (+6.67%) 0.32 0.294 14,144
FCUV 0.316▲ +0.026 (+8.97%) 0.3199 0.30 121,178
AULT 0.3169▲ +0.0194 (+6.52%) 0.3169 0.281 1,872,097
JOB 0.318▼ -0.002 (-0.63%) 0.321 0.3153 65,772
CJET 0.321▼ -0.019 (-5.59%) 0.336 0.3191 4,224
SBEV 0.321▼ -0.0064 (-1.95%) 0.3474 0.321 76,677
TBIO 0.3235▲ +0.0083 (+2.63%) 0.339 0.31 139,810
OLB 0.327▲ +0.0157 (+5.04%) 0.33 0.2839 378,573
SEEL 0.3271▲ +0.0014 (+0.43%) 0.3588 0.3201 383,907
WBUY 0.3299▼ -0.0071 (-2.11%) 0.337 0.3201 101,682
STRM 0.331▼ -0.0091 (-2.68%) 0.369 0.33 3,065
COEP 0.335▼ -0.02 (-5.63%) 0.3467 0.33 51,110
CLNN 0.3351▲ +0.0021 (+0.63%) 0.3475 0.3263 315,872