Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
YGF 0.016 -0.5416 (-97.13%) 0.701 0.016 3,146
FSR 0.0205 -0.006 (-22.64%) 0.031 0.02 132,070,178
WISA 0.0212 -0.0013 (-5.78%) 0.024 0.0204 42,209,535
GGE 0.031 -0.0002 (-0.64%) 0.0345 0.0307 3,244,037
EGOX 0.0336 -0.005 (-12.95%) 0.038 0.0317 16,707,153
CISS 0.0382 -0.0099 (-20.58%) 0.0449 0.0361 102,210,090
IVP 0.0479 +0.0029 (+6.44%) 0.048 0.0431 5,523,171
SINT 0.0505 +0.0013 (+2.64%) 0.052 0.0485 10,569,892
UCAR 0.0505 -0.0012 (-2.32%) 0.055 0.05 9,761,716
BRSH 0.0539 -0.0001 (-0.19%) 0.0574 0.0522 1,018,431
EZGO 0.0609 +0.0017 (+2.87%) 0.0609 0.0541 4,555,007
DCFC 0.056 -0.001 (-1.75%) 0.0575 0.055 2,600,895
SBFM 0.057 -0.0001 (-0.18%) 0.0575 0.0551 1,972,123
CRKN 0.0585 -0.0025 (-4.10%) 0.0608 0.0582 2,719,104
PEGY 0.062 -0.001 (-1.59%) 0.063 0.0599 2,090,006
MVLA 0.0755 -0.0188 (-19.94%) 0.0918 0.0601 7,929,234
BENF 0.07 +0.0022 (+3.24%) 0.07 0.065 1,535,037
JAGX 0.0729 +0.0039 (+5.65%) 0.0739 0.0687 30,559,549
BCEL 0.075 -0.005 (-6.25%) 0.088 0.071 322,044
AWIN 0.0744 -0.0006 (-0.80%) 0.0777 0.074 453,521
TPET 0.083 -0.0119 (-12.54%) 0.0959 0.0801 1,745,895
JOAN 0.0969 -0.0131 (-11.91%) 0.0993 0.082 4,397,322
KTRA 0.0895 -0.0003 (-0.33%) 0.0925 0.086 5,259,034
BSFC 0.0895 -0.0058 (-6.09%) 0.097 0.0862 930,776
NUTX 0.102 -0.001 (-0.97%) 0.104 0.10 649,501
NBY 0.1112 -0.0278 (-20.00%) 0.1299 0.1012 7,792,487
MIMO 0.119 +0.00 (+0.00%) 0.119 0.1125 140,607
HSCS 0.1171 -0.0028 (-2.34%) 0.12 0.116 775,688
GWAV 0.1272 -0.0079 (-5.85%) 0.14 0.122 6,352,737
NCPL 0.1251 -0.002 (-1.57%) 0.1281 0.1223 269,100
SMX 0.132 -0.0063 (-4.56%) 0.143 0.126 3,959,169
OBLG 0.1418 +0.0108 (+8.24%) 0.1449 0.127 1,552,300
RCON 0.1391 +0.0061 (+4.59%) 0.14 0.131 168,349
XXII 0.1315 +0.0005 (+0.38%) 0.142 0.131 2,003,261
MGAM 0.161 +0.001 (+0.63%) 0.1699 0.1404 657,477
SOPA 0.1539 -0.0041 (-2.59%) 0.1614 0.15 488,511
AKAN 0.1649 +0.0003 (+0.18%) 0.17 0.15 1,254,603
CYN 0.1725 +0.015 (+9.52%) 0.173 0.153 2,460,296
BIOL 0.1911 +0.0308 (+19.21%) 0.1979 0.153 10,108,691
CSSE 0.159 -0.001 (-0.63%) 0.1679 0.153 117,600
WHLR 0.165 +0.0026 (+1.60%) 0.168 0.16 88,900
PSNYW 0.165 -0.003 (-1.79%) 0.1799 0.1602 53,217
NLSP 0.1651 -0.0097 (-5.55%) 0.174 0.1619 417,342
GV 0.18 +0.005 (+2.86%) 0.18 0.1725 37,455
AGRI 0.1847 +0.0072 (+4.06%) 0.198 0.1742 3,839,533
DPRO 0.1849 +0.0049 (+2.72%) 0.1877 0.1749 2,826,266
SPCB 0.178 -0.0075 (-4.04%) 0.209 0.1751 1,628,163
AZTR 0.2006 +0.0004 (+0.20%) 0.206 0.1813 593,951
SGBX 0.20 -0.005 (-2.44%) 0.2175 0.1817 358,987
HLTH 0.184 -0.006 (-3.16%) 0.1947 0.183 332,304
KXIN 0.201 +0.0092 (+4.80%) 0.2149 0.19 251,203
MGRX 0.219 +0.014 (+6.83%) 0.2198 0.1901 490,402
ADD 0.2101 +0.0001 (+0.05%) 0.219 0.2026 209,783
WTO 0.2264 +0.00 (+0.00%) 0.2264 0.208 11,565
WKHS 0.232 +0.016 (+7.41%) 0.235 0.211 26,369,700
ISPC 0.251 +0.0145 (+6.13%) 0.2525 0.215 455,283
CTM 0.2397 -0.0204 (-7.84%) 0.2797 0.2218 552,597
ASXC 0.234 +0.004 (+1.74%) 0.2377 0.225 1,133,107
GPAK 0.2355 +0.0009 (+0.38%) 0.25 0.2347 13,716
BQ 0.241 -0.009 (-3.60%) 0.266 0.24 171,000
SXTP 0.2648 +0.0116 (+4.58%) 0.2648 0.24 163,299
ZAPP 0.2542 +0.0043 (+1.72%) 0.255 0.2405 28,843
TKLF 0.2554 +0.0054 (+2.16%) 0.26 0.243 99,789
PLAG 0.2886 +0.0353 (+13.94%) 0.2888 0.2534 20,272
SGN 0.30 -0.01 (-3.23%) 0.3428 0.2603 81,441
KITT 0.281 +0.0148 (+5.56%) 0.2855 0.265 465,508
MRIN 0.28 -0.0151 (-5.12%) 0.3056 0.2701 226,032
TRNR 0.28 -0.0118 (-4.04%) 0.3048 0.2703 159,639
LUCY 0.2854 -0.004 (-1.38%) 0.2988 0.2708 267,337
RBOT 0.2923 -0.0285 (-8.88%) 0.3385 0.2818 920,340
STAF 0.3098 +0.026 (+9.16%) 0.3099 0.2834 111,296
COEP 0.297 -0.003 (-1.00%) 0.31 0.2851 102,373
HRYU 0.2955 -0.0144 (-4.65%) 0.32 0.2915 129,452
CASA 0.30 -0.003 (-0.99%) 0.3001 0.295 115,255
ALBT 0.3025 +0.0025 (+0.83%) 0.31 0.298 8,804
EDBL 0.319 +0.0187 (+6.23%) 0.32 0.3001 85,770
AUMN 0.3139 +0.0088 (+2.88%) 0.325 0.3001 134,190
ALLR 0.313 +0.004 (+1.29%) 0.3298 0.302 93,863
ACON 0.3255 +0.0011 (+0.34%) 0.334 0.31 271,481
GRFX 0.3111 -0.0589 (-15.92%) 0.37 0.3111 62,383
GLMD 0.3302 +0.01 (+3.12%) 0.3399 0.32 16,289
RELI 0.335 -0.0183 (-5.18%) 0.3675 0.3201 121,493
RBT 0.416 +0.0662 (+18.93%) 0.4317 0.3218 980,191
AGRX 0.37 +0.036 (+10.78%) 0.418 0.3245 468,809
AIH 0.328 -0.0121 (-3.56%) 0.3399 0.3246 5,382
RENT 0.342 +0.00 (+0.00%) 0.3459 0.3266 885,767
CTHR 0.3401 +0.006 (+1.80%) 0.3499 0.33 108,555
SMSI 0.335 +0.0017 (+0.51%) 0.3538 0.3308 314,038
JFBR 0.40 -0.0095 (-2.32%) 0.429 0.34 353,810
WINT 0.37 +0.02 (+5.71%) 0.37 0.34 45,000
EMKR 0.3622 +0.0144 (+4.14%) 0.3699 0.3408 641,395
LODE 0.355 -0.005 (-1.39%) 0.3681 0.341 560,747
BPTS 0.35 -0.03 (-7.89%) 0.3724 0.341 50,861
ATPC 0.356 +0.007 (+2.01%) 0.37 0.345 52,011
LPTV 0.3514 +0.0013 (+0.37%) 0.3743 0.35 89,151
VSME 0.378 +0.009 (+2.44%) 0.38 0.352 75,833
JOB 0.3652 +0.0026 (+0.72%) 0.3699 0.3521 250,622
TWOU 0.4073 +0.0498 (+13.93%) 0.41 0.36 3,192,801
VWE 0.362 +0.002 (+0.56%) 0.39 0.36 127,600
RGF 0.3749 +0.0074 (+2.01%) 0.40 0.3635 272,704