Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Apr 23, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
SINT 0.0358▼ -0.0022 (-5.79%) 0.0396 0.034 34,729,566
IVP 0.0405▲ +0.001 (+2.53%) 0.041 0.039 6,410,868
EGOX 0.039▼ -0.0035 (-8.24%) 0.0413 0.0364 12,002,629
MGAM 0.039▲ +0.0052 (+15.38%) 0.0429 0.033 173,874
BRSH 0.0488▼ -0.001 (-2.01%) 0.053 0.0451 5,929,775
CRKN 0.049▼ -0.0025 (-4.85%) 0.0536 0.048 3,340,929
SLNA 0.055▼ -0.0044 (-7.41%) 0.0575 0.0501 9,942,569
FFIE 0.054▼ -0.0015 (-2.70%) 0.0615 0.05 65,000,565
BSFC 0.066▲ +0.0014 (+2.17%) 0.0667 0.061 5,178,048
PEGY 0.0566▲ +0.0108 (+23.58%) 0.0713 0.049 185,743,711
GWAV 0.0699▼ -0.0564 (-44.66%) 0.0716 0.0624 37,050,619
NBY 0.077▲ +0.0045 (+6.21%) 0.0791 0.068 1,571,117
MOTS 0.07  +0.00 (+0.00%) 0.08 0.06 86,639
AKAN 0.0919▲ +0.0006 (+0.66%) 0.0965 0.0888 2,849,616
HSCS 0.0989▼ -0.001 (-1.00%) 0.102 0.098 505,975
ASTI 0.102▼ -0.0004 (-0.39%) 0.109 0.0994 2,383,474
OBLG 0.122▼ -0.0011 (-0.89%) 0.1276 0.1186 538,531
NLSP 0.1302▲ +0.0003 (+0.23%) 0.135 0.1165 324,975
ATXI 0.134▲ +0.0039 (+3.00%) 0.135 0.126 283,575
KXIN 0.1258▼ -0.01 (-7.36%) 0.135 0.1225 771,673
NCPL 0.1302▲ +0.0022 (+1.72%) 0.137 0.1274 115,678
TPHS 0.1382▲ +0.0004 (+0.29%) 0.144 0.1352 86,457
SOPA 0.14▲ +0.0176 (+14.38%) 0.149 0.12 1,054,072
WHLR 0.147▲ +0.007 (+5.00%) 0.149 0.134 140,400
HLTH 0.15▲ +0.009 (+6.38%) 0.1524 0.1435 229,914
AGRI 0.1522▼ -0.0002 (-0.13%) 0.1527 0.1414 798,587
BIOL 0.1511▲ +0.0011 (+0.73%) 0.155 0.1444 786,586
GV 0.158▲ +0.008 (+5.33%) 0.1594 0.1456 3,482
PSNYW 0.15  +0.00 (+0.00%) 0.1599 0.1425 33,704
CSSE 0.1523▲ +0.0118 (+8.40%) 0.16 0.13 8,055,054
SGBX 0.1474▼ -0.0031 (-2.06%) 0.1628 0.1441 477,022
TNXP 0.1568▲ +0.0014 (+0.90%) 0.1631 0.1521 1,588,870
WKHS 0.1609▲ +0.0025 (+1.58%) 0.1695 0.1595 11,789,990
ADN 0.17▲ +0.005 (+3.03%) 0.1712 0.1626 341,424
AFIB 0.1689▲ +0.0013 (+0.78%) 0.172 0.165 109,709
VERB 0.1638▲ +0.0053 (+3.34%) 0.175 0.153 9,251,367
PRST 0.17▼ -0.0069 (-3.90%) 0.1836 0.163 346,448
BHIL 0.1875▲ +0.0075 (+4.17%) 0.1898 0.17 410,033
SMX 0.1777▲ +0.0202 (+12.83%) 0.19 0.1639 7,067,252
MTNB 0.1815▲ +0.0015 (+0.83%) 0.19 0.1772 767,399
OPTT 0.1893▲ +0.0025 (+1.34%) 0.199 0.1888 255,884
STBX 0.203▲ +0.0119 (+6.23%) 0.2099 0.1903 74,182
KITT 0.20▼ -0.001 (-0.50%) 0.21 0.195 178,529
CNSP 0.21▲ +0.0109 (+5.47%) 0.2149 0.192 147,832
GRFX 0.2018▼ -0.0108 (-5.08%) 0.2195 0.2002 55,661
TRNR 0.207▲ +0.017 (+8.95%) 0.22 0.1811 450,347
PLAG 0.2165  +0.00 (+0.00%) 0.2206 0.198 183,017
GETR 0.2209▼ -0.0023 (-1.03%) 0.2261 0.2122 165,316
BNED 0.2064▲ +0.0053 (+2.64%) 0.2284 0.2015 1,460,859
ADD 0.23▼ -0.0015 (-0.65%) 0.2384 0.2158 36,720
MGOL 0.231▲ +0.0088 (+3.96%) 0.2399 0.2222 45,775
ITP 0.2308▼ -0.0035 (-1.49%) 0.24 0.23 6,287
AZTR 0.2316▲ +0.0366 (+18.77%) 0.24 0.2073 1,667,102
TKLF 0.232▼ -0.0047 (-1.99%) 0.2429 0.2288 201,299
CTM 0.24▲ +0.0034 (+1.44%) 0.2487 0.2389 31,295
VIAO 0.233▼ -0.019 (-7.54%) 0.25 0.226 270,253
AKLI 0.239▲ +0.0099 (+4.32%) 0.25 0.2291 74,530
VAXX 0.20▼ -0.0696 (-25.82%) 0.2535 0.197 2,114,072
ASXC 0.249▼ -0.001 (-0.40%) 0.255 0.2459 1,203,148
VLD 0.2445▼ -0.0015 (-0.61%) 0.255 0.238 2,897,519
LUCY 0.2545▲ +0.023 (+9.94%) 0.2583 0.2376 94,233
CYN 0.114▼ -0.007 (-5.79%) 0.2588 0.103 326,586,027
TWOU 0.24▼ -0.0093 (-3.73%) 0.259 0.237 2,365,188
SXTP 0.2506▼ -0.0006 (-0.24%) 0.2597 0.2411 101,602
GDHG 0.2579▲ +0.0306 (+13.46%) 0.2599 0.211 3,009,267
ATPC 0.2495  +0.00 (+0.00%) 0.26 0.2495 22,779
DXF 0.2431▼ -0.012 (-4.70%) 0.2644 0.1817 476,030
SOBR 0.2584▲ +0.0054 (+2.13%) 0.279 0.2305 233,819
NDRA 0.2544▲ +0.0042 (+1.68%) 0.2818 0.2456 37,025
AGFY 0.2753▲ +0.0053 (+1.96%) 0.282 0.26 357,268
SDOT 0.2791▲ +0.0032 (+1.16%) 0.282 0.27 34,167
PRTG 0.2426▼ -0.0546 (-18.37%) 0.2883 0.2359 168,111
JFBR 0.2749▼ -0.0102 (-3.58%) 0.2899 0.244 255,989
RBOT 0.2836▲ +0.0122 (+4.50%) 0.29 0.265 217,415
VWE 0.2815▲ +0.0482 (+20.66%) 0.29 0.238 282,430
ACON 0.2818▲ +0.0068 (+2.47%) 0.292 0.275 46,240
LODE 0.2899▲ +0.0045 (+1.58%) 0.2958 0.28 810,672
FOXO 0.286▼ -0.0069 (-2.36%) 0.298 0.274 237,432
WRNT 0.2822▼ -0.0178 (-5.93%) 0.298 0.2601 106,647
RELI 0.2911▲ +0.0112 (+4.00%) 0.30 0.278 187,819
AULT 0.3169▲ +0.0194 (+6.52%) 0.3169 0.281 1,872,097
SNTI 0.30▲ +0.0191 (+6.80%) 0.3196 0.2894 20,031
SGN 0.305▲ +0.034 (+12.55%) 0.3197 0.271 63,008
FCUV 0.316▲ +0.026 (+8.97%) 0.3199 0.30 121,178
QLGN 0.315▲ +0.0197 (+6.67%) 0.32 0.294 14,144
RGF 0.279▼ -0.0298 (-9.65%) 0.32 0.2649 422,292
ALBT 0.2612▼ -0.0248 (-8.67%) 0.3202 0.2612 21,596
JOB 0.318▼ -0.002 (-0.63%) 0.321 0.3153 65,772
OLB 0.327▲ +0.0157 (+5.04%) 0.33 0.2839 378,573
CJET 0.321▼ -0.019 (-5.59%) 0.336 0.3191 4,224
WBUY 0.3299▼ -0.0071 (-2.11%) 0.337 0.3201 101,682
ALCE 0.338▲ +0.006 (+1.81%) 0.3389 0.311 20,153
APDN 0.29▼ -0.04 (-12.12%) 0.339 0.28 847,898
TBIO 0.3235▲ +0.0083 (+2.63%) 0.339 0.31 139,810
INUV 0.337▲ +0.007 (+2.12%) 0.34 0.3205 90,070
COEP 0.335▼ -0.02 (-5.63%) 0.3467 0.33 51,110
SBEV 0.321▼ -0.0064 (-1.95%) 0.3474 0.321 76,677
CLNN 0.3351▲ +0.0021 (+0.63%) 0.3475 0.3263 315,872
VLCN 0.2946▲ +0.0615 (+26.38%) 0.3487 0.241 15,776,448
BNZI 0.347▼ -0.018 (-4.93%) 0.35 0.306 988,966