Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| HAPS | 26.3894▼ | -0.2518 (-0.95%) | 26.3894 | 26.3894 | 0 |
| TAFL | 24.945▼ | -0.085 (-0.34%) | 24.945 | 24.945 | 0 |
| GXUS | 43.5698▼ | -0.1282 (-0.29%) | 43.5698 | 43.5698 | 0 |
| PUCK | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| KSEA | 26.0351▼ | -0.0357 (-0.14%) | 26.0351 | 26.0351 | 0 |
| ZTWO | 49.815▼ | -0.035 (-0.07%) | 49.815 | 49.815 | 0 |
| AVHI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| TINT | 32.1994▲ | +0.0757 (+0.24%) | 32.1994 | 32.1994 | 0 |
| FTCB | 20.2506▼ | -0.0636 (-0.31%) | 20.2506 | 20.2506 | 0 |
| CFSB | 6.89 | +0.00 (+0.00%) | 6.89 | 6.89 | 0 |
| JRNY | 24.8647▼ | -0.1694 (-0.68%) | 24.8647 | 24.8647 | 0 |
| DBEH | 26.595▼ | -0.095 (-0.36%) | 26.595 | 26.595 | 0 |
| GBNY | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| SSLY | 42.595▼ | -0.4567 (-1.06%) | 42.595 | 42.595 | 0 |
| ZTRE | 49.57▼ | -0.0447 (-0.09%) | 49.57 | 49.57 | 0 |
| LVOL | 49.2888▼ | -0.1999 (-0.40%) | 49.2888 | 49.2888 | 0 |
| BBBS | 49.65▼ | -0.0393 (-0.08%) | 49.65 | 49.65 | 0 |
| MSTI | 20.13▼ | -0.11 (-0.54%) | 20.13 | 20.13 | 0 |
| SCRD | 40.2676▼ | -0.1311 (-0.32%) | 40.2676 | 40.2676 | 0 |
| SIFI | 42.4948▼ | -0.0952 (-0.22%) | 42.4948 | 42.4948 | 0 |
| SHUS | 40.6172▼ | -0.1045 (-0.26%) | 40.6172 | 40.6172 | 0 |
| QSWN | 19.304▼ | -0.155 (-0.80%) | 19.304 | 19.304 | 0 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| ASCB | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 0 |
| RHCB | 44.5937▼ | -0.1457 (-0.33%) | 44.5937 | 44.5937 | 0 |
| GMUN | 49.335▼ | -0.0647 (-0.13%) | 49.335 | 49.335 | 0 |
| HAPY | 21.4052▼ | -0.0605 (-0.28%) | 21.4052 | 21.4052 | 0 |
| XFIX | 50.5199▼ | -0.0749 (-0.15%) | 50.5199 | 50.5199 | 1 |
| FEIG | 39.8477▼ | -0.1015 (-0.25%) | 39.8477 | 39.8477 | 1 |
| IVRS | 30.9654▼ | -0.3425 (-1.09%) | 30.9654 | 30.9654 | 1 |
| MNTL | 23.781▼ | -0.2875 (-1.19%) | 23.781 | 23.781 | 1 |
| TBFG | 25.7713▼ | -0.1065 (-0.41%) | 25.7713 | 25.7713 | 1 |
| ODDS | 20.70▼ | -0.14 (-0.67%) | 20.70 | 20.70 | 1 |
| GSIG | 46.205▼ | -0.0401 (-0.09%) | 46.205 | 46.205 | 2 |
| CDEI | 62.6871▼ | -0.2607 (-0.41%) | 62.6871 | 62.6871 | 2 |
| PJIO | 52.7108▼ | -0.3058 (-0.58%) | 52.7108 | 52.7108 | 2 |
| SMLE | 25.9568▼ | -0.196 (-0.75%) | 25.9568 | 25.9568 | 2 |
| WABF | 24.8207▼ | -0.0743 (-0.30%) | 24.8207 | 24.8207 | 2 |
| CA | 24.82▼ | -0.10 (-0.40%) | 24.82 | 24.82 | 2 |
| UBR | 25.3341▼ | -0.2259 (-0.88%) | 25.3341 | 25.3341 | 2 |
| MDCP | 27.00▼ | -0.11 (-0.41%) | 27.00 | 27.00 | 2 |
| PAB | 40.7545▼ | -0.113 (-0.28%) | 40.7545 | 40.7545 | 2 |
| GREI | 31.915▼ | -0.0621 (-0.19%) | 31.915 | 31.915 | 2 |
| UCRD | 20.455▼ | -0.07 (-0.34%) | 20.455 | 20.455 | 3 |
| EVHY | 52.2116▼ | -0.1184 (-0.23%) | 52.2116 | 52.2116 | 3 |
| CTEX | 19.9784▼ | -0.2932 (-1.45%) | 19.9784 | 19.9784 | 3 |
| CVRD | 19.3759▼ | -0.1224 (-0.63%) | 19.3759 | 19.3759 | 3 |
| SYII | 45.5104▼ | -0.1948 (-0.43%) | 45.5104 | 45.5104 | 3 |
| IVCP | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 3 |
| DMCY | 24.9939▼ | -0.0794 (-0.32%) | 24.9939 | 24.9939 | 3 |
| NBGR | 25.1874▼ | -0.136 (-0.54%) | 25.1874 | 25.1874 | 4 |
| GGUS | 44.2216▼ | -0.2472 (-0.56%) | 44.2216 | 44.2216 | 4 |
| MIDE | 28.316▼ | -0.1235 (-0.43%) | 28.316 | 28.316 | 5 |
| FPXE | 24.015▼ | -0.115 (-0.48%) | 24.015 | 24.015 | 6 |
| DESK | 34.9776▼ | -0.4395 (-1.24%) | 34.9776 | 34.9776 | 6 |
| ZTEN | 48.3868▼ | -0.151 (-0.31%) | 48.3868 | 48.3868 | 6 |
| SHPP | 26.6276▲ | +0.0173 (+0.07%) | 26.6276 | 26.6276 | 7 |
| JFWD | 9.4409▼ | -0.2088 (-2.16%) | 9.4409 | 9.4409 | 7 |
| BRAZ | 25.3591▼ | -0.1895 (-0.74%) | 25.3591 | 25.3591 | 8 |
| EKG | 15.76▼ | -0.1352 (-0.85%) | 15.76 | 15.76 | 9 |
| STAX | 25.085▼ | -0.02 (-0.08%) | 25.085 | 25.085 | 10 |
| YOTA | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 12 |
| DYLG | 26.8781▼ | -0.1927 (-0.71%) | 26.8781 | 26.8781 | 12 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 14 |
| IQRA | 24.3252▼ | -0.0418 (-0.17%) | 24.3252 | 24.3252 | 14 |
| UNIY | 47.3788▼ | -0.1159 (-0.24%) | 47.3788 | 47.3788 | 14 |
| OCEN | 21.9203▼ | -0.0436 (-0.20%) | 21.9203 | 21.9203 | 15 |
| QOWZ | 27.50▲ | +0.0527 (+0.19%) | 27.50 | 27.50 | 17 |
| PSWD | 29.20▼ | -0.37 (-1.25%) | 29.20 | 29.20 | 22 |
| ITDA | 27.0283▼ | -0.0936 (-0.35%) | 27.0283 | 27.0283 | 22 |
| MNBD | 25.45▼ | -0.1063 (-0.42%) | 25.45 | 25.45 | 23 |
| JDOC | 56.164▼ | -0.2053 (-0.36%) | 56.164 | 56.164 | 24 |
| QLVE | 23.9646▲ | +0.0996 (+0.42%) | 23.9646 | 23.9646 | 24 |
| DVDN | 28.3981▼ | -0.2535 (-0.88%) | 28.3981 | 28.3981 | 24 |
| MAKX | 35.1495▲ | +0.0613 (+0.17%) | 35.1495 | 35.1495 | 24 |
| LQDB | 83.2454▼ | -0.1807 (-0.22%) | 83.2454 | 83.2454 | 24 |
| BKIV | 29.84▼ | -0.22 (-0.73%) | 29.84 | 29.84 | 25 |
| HQGO | 44.6901▼ | -0.2265 (-0.50%) | 44.6901 | 44.6901 | 25 |
| FEDM | 48.5442▼ | -0.1799 (-0.37%) | 48.5442 | 48.5442 | 25 |
| VERS | 38.6697▼ | -0.2622 (-0.67%) | 38.6697 | 38.6697 | 29 |
| KONG | 26.439▼ | -0.30 (-1.12%) | 26.439 | 26.439 | 30 |
| BULD | 21.76▼ | -0.07 (-0.32%) | 21.76 | 21.76 | 30 |
| EVNT | 9.7554▼ | -0.0126 (-0.13%) | 9.7554 | 9.7554 | 31 |
| CEFA | 30.3147▼ | -0.2225 (-0.73%) | 30.3147 | 30.3147 | 34 |
| SUPL | 38.6801▲ | +0.1936 (+0.50%) | 38.6801 | 38.6801 | 37 |
| CLNR | 22.31▼ | -0.0743 (-0.33%) | 22.31 | 22.31 | 37 |
| USBF | 81.7589▼ | -0.20 (-0.24%) | 81.7589 | 81.7589 | 43 |
| FCFY | 22.2141▼ | -0.1538 (-0.69%) | 22.2141 | 22.2141 | 45 |
| BECO | 20.6417▲ | +0.0078 (+0.04%) | 20.6417 | 20.6417 | 48 |
| CANC | 25.47▼ | -0.40 (-1.55%) | 25.47 | 25.47 | 48 |
| CRED | 19.7855▼ | -0.1466 (-0.74%) | 19.7855 | 19.7855 | 49 |
| CETF | 26.0898▼ | -0.1047 (-0.40%) | 26.0898 | 26.0898 | 49 |
| PABD | 51.2374▼ | -0.234 (-0.45%) | 51.2374 | 51.2374 | 50 |
| TAGG | 41.0318▼ | -0.0782 (-0.19%) | 41.0318 | 41.0318 | 57 |
| CHAI | 24.205▼ | -0.0897 (-0.37%) | 24.205 | 24.205 | 60 |
| CVSE | 60.3647▼ | -0.2658 (-0.44%) | 60.3647 | 60.3647 | 69 |
| CCEF | 25.6101▼ | -0.1091 (-0.42%) | 25.6101 | 25.6101 | 82 |
| WTBN | 24.1832▼ | -0.0468 (-0.19%) | 24.1832 | 24.1832 | 84 |
| EET | 50.0642▲ | +0.1397 (+0.28%) | 50.0642 | 50.0642 | 85 |
| MAGG | 19.805▼ | -0.132 (-0.66%) | 19.805 | 19.805 | 88 |