Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| TROT | 24.67▼ | -0.01 (-0.04%) | 24.67 | 24.67 | 0 |
| BFJA | 17.5632▼ | -0.0353 (-0.20%) | 17.5632 | 17.5632 | 0 |
| TIPB | 99.583▼ | -0.0041 (+0.00%) | 99.583 | 99.583 | 0 |
| TIPC | 99.441▲ | +0.0294 (+0.03%) | 99.441 | 99.441 | 0 |
| TIPD | 99.185▲ | +0.063 (+0.06%) | 99.185 | 99.185 | 0 |
| FIYY | 24.53▼ | -0.02 (-0.08%) | 24.53 | 24.53 | 1 |
| USIN | 49.5566▼ | -0.0896 (-0.18%) | 49.5566 | 49.5566 | 1 |
| ZCBA | 49.194▼ | -0.066 (-0.13%) | 49.194 | 49.194 | 1 |
| MULT | 25.0985▼ | -0.0115 (-0.05%) | 25.0985 | 25.0985 | 1 |
| USVN | 47.5973▼ | -0.0798 (-0.17%) | 47.5973 | 47.5973 | 2 |
| DVUT | 26.4734▲ | +0.3442 (+1.32%) | 26.4734 | 26.4734 | 2 |
| ZCBF | 49.2183▼ | -0.118 (-0.24%) | 49.2183 | 49.2183 | 2 |
| AACI | 9.95▼ | -0.015 (-0.15%) | 9.95 | 9.95 | 3 |
| ZTWO | 50.44▼ | -0.04 (-0.08%) | 50.44 | 50.44 | 4 |
| BILD | 30.4953▲ | +0.1273 (+0.42%) | 30.4953 | 30.4953 | 6 |
| NUSB | 25.225▲ | +0.01 (+0.04%) | 25.225 | 25.225 | 7 |
| CGRO | 21.7508▲ | +0.0241 (+0.11%) | 21.7508 | 21.7508 | 9 |
| MYMH | 24.525 | +0.00 (+0.00%) | 24.525 | 24.525 | 9 |
| DIT | 80.26 | +0.00 (+0.00%) | 80.26 | 80.26 | 41 |
| EYEG | 35.2706▼ | -0.0144 (-0.04%) | 35.2706 | 35.2706 | 58 |
| MYCM | 24.6173▼ | -0.0211 (-0.09%) | 24.6173 | 24.6173 | 61 |
| NRES | 33.2402▲ | +0.4695 (+1.43%) | 33.2402 | 33.2402 | 64 |
| FCSH | 24.17▼ | -0.01 (-0.04%) | 24.17 | 24.17 | 100 |
| NBTR | 49.986▲ | +0.013 (+0.03%) | 49.986 | 49.986 | 100 |
| IGCB | 45.766▼ | -0.014 (-0.03%) | 45.766 | 45.766 | 100 |
| WMSB | 25.0833▲ | +0.0183 (+0.07%) | 25.0833 | 25.07 | 100 |
| ZCBB | 49.171▼ | -0.09 (-0.18%) | 49.171 | 49.171 | 100 |
| BFIX | 25.175▲ | +0.02 (+0.08%) | 25.175 | 25.175 | 100 |
| ZCBE | 49.252▼ | -0.117 (-0.24%) | 49.252 | 49.252 | 100 |
| PCR | 19.731▲ | +0.027 (+0.14%) | 19.731 | 19.731 | 100 |
| BTRN | 25.185▲ | +0.0101 (+0.04%) | 25.185 | 25.185 | 100 |
| SDD | 8.67▼ | -0.19 (-2.14%) | 8.67 | 8.67 | 100 |
| PRAB | 24.98▲ | +0.035 (+0.14%) | 24.98 | 24.98 | 100 |
| TTOP | 14.788▼ | -0.0245 (-0.17%) | 14.788 | 14.788 | 100 |
| CCOM | 23.81▲ | +0.03 (+0.13%) | 23.81 | 23.81 | 100 |
| MLDR | 48.545▼ | -0.085 (-0.17%) | 48.545 | 48.545 | 100 |
| ODHY | 9.985▲ | +0.005 (+0.05%) | 9.985 | 9.985 | 100 |
| KPRO | 26.885▲ | +0.02 (+0.07%) | 26.885 | 26.885 | 100 |
| TIPA | 100.344▼ | -0.011 (-0.01%) | 100.344 | 100.344 | 100 |
| BFJL | 16.715 | +0.00 (+0.00%) | 16.715 | 16.67 | 102 |
| HFSP | 14.12▲ | +0.345 (+2.50%) | 14.12 | 14.12 | 104 |
| MAGG | 20.2533▼ | -0.0017 (-0.01%) | 20.2533 | 20.2533 | 106 |
| TDOT | 11.5798▼ | -0.0631 (-0.54%) | 11.5798 | 11.5798 | 113 |
| LGHT | 8.2115▲ | +0.0068 (+0.08%) | 8.2115 | 8.19 | 117 |
| MYCL | 24.635▼ | -0.025 (-0.10%) | 24.635 | 24.61 | 119 |
| NTZ | 2.22 | +0.00 (+0.00%) | 2.22 | 2.22 | 129 |
| BLIV | 2.39 | +0.00 (+0.00%) | 2.50 | 2.27 | 136 |
| FBYY | 12.3156▼ | -0.1544 (-1.24%) | 12.3156 | 12.3156 | 168 |
| JLQD | 41.24▲ | +0.025 (+0.06%) | 41.24 | 41.24 | 180 |
| GLCR | 23.7482▼ | -0.0198 (-0.08%) | 23.75 | 23.7482 | 185 |
| BRAZ | 29.6968▲ | +0.3818 (+1.30%) | 29.74 | 29.6968 | 188 |
| XDEF | 21.9053▼ | -0.2746 (-1.24%) | 21.9053 | 21.9053 | 195 |
| THNR | 24.424▼ | -0.1019 (-0.42%) | 24.424 | 24.424 | 200 |
| BPRO | 19.976▲ | +0.111 (+0.56%) | 19.976 | 19.976 | 200 |
| LTTI | 18.319▼ | -0.0509 (-0.28%) | 18.319 | 18.319 | 218 |
| HYBX | 29.765▼ | -0.01 (-0.03%) | 29.765 | 29.67 | 222 |
| BFOC | 16.93▼ | -0.0294 (-0.17%) | 16.95 | 16.93 | 237 |
| RDIB | 8.50 | +0.00 (+0.00%) | 8.50 | 8.50 | 252 |
| TMH | 49.1179▲ | +0.1614 (+0.33%) | 49.1179 | 49.05 | 255 |
| TAP.A | 45.22▲ | +0.48 (+1.07%) | 45.22 | 45.22 | 291 |
| MYHB | 25.00▲ | +0.0004 (+0.00%) | 25.00 | 25.00 | 300 |
| GMEY | 29.024▼ | -0.2865 (-0.98%) | 29.024 | 29.024 | 300 |
| KRYP | 17.735▼ | -0.11 (-0.62%) | 17.87 | 17.735 | 327 |
| GPRF | 50.02▲ | +0.04 (+0.08%) | 50.12 | 50.02 | 329 |
| INDH | 38.6734▲ | +0.1567 (+0.41%) | 38.79 | 38.6734 | 333 |
| GYRO | 6.17▼ | -0.05 (-0.80%) | 6.17 | 6.17 | 346 |
| CRXP | 19.87▲ | +0.035 (+0.18%) | 19.87 | 19.87 | 364 |
| IRVH | 19.43▲ | +0.015 (+0.08%) | 19.43 | 19.36 | 369 |
| CIG.C | 3.1038▲ | +0.0038 (+0.12%) | 3.1038 | 3.1038 | 372 |
| KEAT | 33.2389▲ | +0.1752 (+0.53%) | 33.29 | 33.2389 | 409 |
| BRBI | 12.34▲ | +0.59 (+5.02%) | 12.34 | 12.25 | 413 |
| NCPB | 24.9157▼ | -0.0093 (-0.04%) | 24.9399 | 24.9157 | 435 |
| PBRG | 36.0654▲ | +0.395 (+1.11%) | 36.0654 | 35.81 | 468 |
| HHS | 2.5258▲ | +0.0658 (+2.67%) | 2.5258 | 2.5258 | 486 |
| WDGF | 31.789▼ | -0.4913 (-1.52%) | 31.89 | 31.789 | 489 |
| KPHO | 23.246▼ | -0.062 (-0.27%) | 23.246 | 23.23 | 500 |
| YBST | 14.305 | +0.00 (+0.00%) | 14.329 | 14.28 | 502 |
| JHCP | 25.10▼ | -0.01 (-0.04%) | 25.10 | 25.099 | 509 |
| MYCO | 24.435▼ | -0.0329 (-0.13%) | 24.4399 | 24.43 | 535 |
| BPI | 20.8103▼ | -0.261 (-1.24%) | 20.83 | 20.7501 | 557 |
| SMCP | 24.7134▲ | +0.6304 (+2.62%) | 24.7134 | 24.49 | 562 |
| TNUK | 24.6913▲ | +0.2453 (+1.00%) | 24.6913 | 24.6913 | 568 |
| OBOR | 26.9178▲ | +0.2687 (+1.01%) | 26.9178 | 26.9178 | 578 |
| MYHE | 24.915▲ | +0.025 (+0.10%) | 24.915 | 24.915 | 589 |
| XLYI | 22.768▲ | +0.0414 (+0.18%) | 22.94 | 22.768 | 600 |
| TEXU | 38.9898▲ | +0.3571 (+0.92%) | 39.76 | 38.9898 | 619 |
| UTRE | 49.135▼ | -0.0226 (-0.05%) | 49.135 | 49.12 | 642 |
| TXBC | 12.68▼ | -0.0509 (-0.40%) | 12.7999 | 12.68 | 646 |
| BPH | 66.8172▲ | +0.0706 (+0.11%) | 67.14 | 66.8172 | 662 |
| SPTU | 25.045▲ | +0.01 (+0.04%) | 25.045 | 25.04 | 693 |
| ICRC | 20.9528▼ | -0.8586 (-3.94%) | 20.9528 | 20.9528 | 705 |
| YBMN | 11.689▼ | -0.274 (-2.29%) | 11.92 | 11.689 | 726 |
| GAVA | 15.8892▼ | -0.1808 (-1.13%) | 15.98 | 15.8892 | 741 |
| ZCBC | 49.2346▼ | -0.1264 (-0.26%) | 49.2346 | 49.226 | 770 |
| ZHOG | 51.40▲ | +0.025 (+0.05%) | 51.40 | 51.38 | 793 |
| MSC | 2.31▼ | -0.02 (-0.86%) | 2.31 | 2.31 | 810 |
| BBYY | 10.67▼ | -0.14 (-1.30%) | 10.67 | 10.67 | 814 |
| EFRA | 34.7933▲ | +0.164 (+0.47%) | 34.86 | 34.67 | 815 |
| ORLG | 12.6669▲ | +0.2285 (+1.84%) | 12.6669 | 12.1801 | 823 |
| ATGL | 11.70▼ | -0.37 (-3.07%) | 11.70 | 11.70 | 832 |