Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.97▼ | -0.06 (-5.83%) | 1.03 | 0.9167 | 11,407 |
| AAGR | 0.346▼ | -0.035 (-9.19%) | 0.388 | 0.3248 | 101,860 |
| AAL | 14.11▲ | +0.09 (+0.64%) | 14.28 | 13.86 | 27,421,700 |
| AAMC | 3.01▼ | -0.08 (-2.59%) | 3.20 | 3.01 | 2,852 |
| AAME | 1.96▲ | +0.01 (+0.51%) | 2.04 | 1.9418 | 4,364 |
| AAN | 7.48▲ | +0.17 (+2.33%) | 7.49 | 7.26 | 196,087 |
| AAOI | 12.12▲ | +0.46 (+3.95%) | 12.44 | 11.58 | 2,104,909 |
| AAPB | 16.09▼ | -0.39 (-2.37%) | 16.34 | 15.91 | 106,356 |
| AAPL | 165.00▼ | -2.04 (-1.22%) | 166.40 | 164.08 | 67,326,599 |
| AAPU | 20.73▼ | -0.54 (-2.54%) | 21.09 | 20.48 | 318,800 |
| ABAT | 1.34▼ | -0.02 (-1.47%) | 1.38 | 1.33 | 349,650 |
| ABBV | 166.41▲ | +1.75 (+1.06%) | 166.60 | 163.25 | 5,532,492 |
| ABCL | 3.87▼ | -0.04 (-1.02%) | 3.96 | 3.79 | 978,622 |
| ABEV | 2.29▲ | +0.01 (+0.44%) | 2.31 | 2.27 | 13,709,072 |
| ABLV | 1.61▼ | -0.075 (-4.45%) | 1.74 | 1.61 | 74,116 |
| ABT | 107.28▲ | +2.01 (+1.91%) | 107.77 | 105.41 | 10,520,073 |
| ABTS | 0.7706▲ | +0.0131 (+1.73%) | 0.779 | 0.74 | 19,044 |
| ABVC | 0.9901▼ | -0.0599 (-5.70%) | 1.04 | 0.9651 | 168,883 |
| AC | 32.28▼ | -0.25 (-0.77%) | 32.52 | 32.28 | 1,146 |
| ACAD | 16.82▼ | -0.25 (-1.46%) | 17.295 | 16.62 | 3,628,011 |
| ACCD | 9.13▼ | -0.04 (-0.44%) | 9.47 | 8.83 | 849,594 |
| ACCO | 4.92▲ | +0.06 (+1.23%) | 4.97 | 4.84 | 659,816 |
| ACET | 1.95▼ | -0.075 (-3.70%) | 2.035 | 1.90 | 727,751 |
| ACHC | 70.16▼ | -0.12 (-0.17%) | 70.73 | 69.735 | 399,420 |
| ACHL | 0.7829▼ | -0.0171 (-2.14%) | 0.83 | 0.7808 | 200,792 |
| ACHR | 3.65▼ | -0.13 (-3.44%) | 3.79 | 3.63 | 3,502,656 |
| ACI | 20.35▼ | -0.11 (-0.54%) | 20.47 | 20.31 | 1,845,766 |
| ACIC | 10.625▲ | +0.295 (+2.86%) | 10.64 | 10.27 | 216,189 |
| ACIU | 2.36▼ | -0.02 (-0.84%) | 2.49 | 2.311 | 316,801 |
| ACLS | 94.79▼ | -3.46 (-3.52%) | 99.0699 | 94.46 | 709,928 |
| ACLX | 51.65▼ | -2.85 (-5.23%) | 55.12 | 51.03 | 742,730 |
| ACN | 316.88▲ | +0.88 (+0.28%) | 318.55 | 314.60 | 3,381,612 |
| ACNB | 32.49▲ | +1.39 (+4.47%) | 32.49 | 30.89 | 16,056 |
| ACON | 0.2995▲ | +0.0026 (+0.88%) | 0.30 | 0.291 | 23,130 |
| ACP | 6.68▼ | -0.04 (-0.60%) | 6.76 | 6.64 | 432,300 |
| ACRE | 6.56▲ | +0.15 (+2.34%) | 6.58 | 6.38 | 484,053 |
| ACXP | 2.01▼ | -0.12 (-5.63%) | 2.17 | 1.95 | 94,606 |
| ADAG | 2.64 | +0.00 (+0.00%) | 2.64 | 2.5145 | 5,364 |
| ADAP | 0.9767▲ | +0.0783 (+8.72%) | 1.10 | 0.92 | 1,482,350 |
| ADBE | 465.02▼ | -8.16 (-1.72%) | 476.58 | 463.0901 | 3,282,142 |
| ADD | 0.24▲ | +0.014 (+6.19%) | 0.261 | 0.211 | 366,364 |
| ADEA | 9.94▲ | +0.21 (+2.16%) | 9.995 | 9.70 | 483,114 |
| ADNT | 28.83▲ | +0.81 (+2.89%) | 28.90 | 27.76 | 1,054,873 |
| ADPT | 2.40▲ | +0.065 (+2.78%) | 2.4798 | 2.28 | 2,341,524 |
| ADSK | 216.50▲ | +5.87 (+2.79%) | 216.84 | 210.20 | 3,157,500 |
| ADT | 6.19▲ | +0.01 (+0.16%) | 6.235 | 6.155 | 3,621,218 |
| ADTN | 4.69▼ | -0.04 (-0.85%) | 4.82 | 4.64 | 666,614 |
| ADTX | 2.35▼ | -0.06 (-2.49%) | 2.48 | 2.29 | 14,932 |
| ADVM | 11.34▲ | +0.19 (+1.70%) | 11.34 | 10.92 | 138,903 |
| AEHR | 10.36▼ | -0.46 (-4.25%) | 10.86 | 10.27 | 1,159,439 |
| AEI | 0.6022▼ | -0.0217 (-3.48%) | 0.65 | 0.6022 | 43,245 |
| AEIS | 89.70▼ | -1.11 (-1.22%) | 91.52 | 89.115 | 187,987 |
| AEMD | 1.46▲ | +0.045 (+3.18%) | 1.48 | 1.4276 | 18,493 |
| AEON | 4.66▼ | -1.88 (-28.75%) | 6.36 | 4.62 | 108,987 |
| AERT | 2.11▼ | -0.08 (-3.65%) | 2.19 | 2.10 | 1,409 |
| AFB | 10.47▲ | +0.01 (+0.10%) | 10.52 | 10.46 | 50,400 |
| AFIB | 0.17▼ | -0.0045 (-2.58%) | 0.1751 | 0.1648 | 402,395 |
| AFRM | 31.01▼ | -0.14 (-0.45%) | 31.92 | 30.54 | 5,179,825 |
| AFYA | 16.02▼ | -0.01 (-0.06%) | 16.18 | 15.89 | 97,636 |
| AGAE | 0.825▲ | +0.0348 (+4.40%) | 0.8663 | 0.782 | 13,537 |
| AGEN | 5.31▲ | +0.34 (+6.84%) | 5.87 | 4.9001 | 1,464,090 |
| AGFY | 0.277▼ | -0.0188 (-6.36%) | 0.2942 | 0.2696 | 947,092 |
| AGG | 95.38▲ | +0.10 (+0.10%) | 95.55 | 95.33 | 8,277,088 |
| AGGH | 20.65▲ | +0.04 (+0.19%) | 20.681 | 20.56 | 30,900 |
| AGGY | 42.39▲ | +0.13 (+0.31%) | 42.42 | 42.33 | 96,678 |
| AGIH | 24.099▲ | +0.039 (+0.16%) | 24.099 | 24.099 | 0 |
| AGL | 5.46▲ | +0.08 (+1.49%) | 5.76 | 5.275 | 6,892,129 |
| AGMH | 1.05▼ | -0.06 (-5.41%) | 1.13 | 1.03 | 84,807 |
| AGO | 77.52▲ | +1.26 (+1.65%) | 77.63 | 76.15 | 555,458 |
| AGRI | 0.1638▲ | +0.0137 (+9.13%) | 0.17 | 0.1441 | 5,708,066 |
| AGRX | 0.38▲ | +0.01 (+2.70%) | 0.395 | 0.368 | 47,561 |
| AGZ | 106.79▲ | +0.12 (+0.11%) | 106.80 | 106.69 | 10,193 |
| AHG | 0.99▲ | +0.0002 (+0.02%) | 1.07 | 0.9655 | 26,194 |
| AHH | 10.50▲ | +0.27 (+2.64%) | 10.51 | 10.20 | 392,512 |
| AHT | 1.31▼ | -0.01 (-0.76%) | 1.35 | 1.2797 | 485,161 |
| AHYB | 44.619▲ | +0.041 (+0.09%) | 44.70 | 44.619 | 1,200 |
| AI | 20.72▼ | -0.15 (-0.72%) | 21.35 | 20.5387 | 4,390,846 |
| AIF | 14.40 | +0.00 (+0.00%) | 14.43 | 14.29 | 111,500 |
| AIN | 88.23▲ | +0.40 (+0.46%) | 89.18 | 87.50 | 150,730 |
| AIRE | 0.705▼ | -0.0098 (-1.37%) | 0.74 | 0.6934 | 185,625 |
| AIRS | 5.70▲ | +0.26 (+4.78%) | 5.735 | 5.36 | 22,758 |
| AIU | 0.5602▼ | -0.0165 (-2.86%) | 0.61 | 0.5602 | 6,226 |
| AIXI | 1.42▼ | -0.12 (-7.79%) | 1.60 | 1.39 | 63,734 |
| AIYY | 11.47▼ | -0.0241 (-0.21%) | 11.6986 | 11.38 | 42,761 |
| AJX | 3.47▲ | +0.07 (+2.06%) | 3.59 | 3.39 | 114,719 |
| AKAM | 101.50▲ | +0.77 (+0.76%) | 101.72 | 100.45 | 1,312,947 |
| AKAN | 0.0944▲ | +0.0003 (+0.32%) | 0.11 | 0.093 | 4,498,913 |
| AKBA | 1.36▼ | -0.03 (-2.16%) | 1.38 | 1.31 | 2,956,394 |
| AKLI | 0.238▲ | +0.0058 (+2.50%) | 0.254 | 0.233 | 51,257 |
| AKRO | 20.76▲ | +0.25 (+1.22%) | 21.05 | 20.39 | 789,256 |
| AKTS | 0.487▼ | -0.024 (-4.70%) | 0.5233 | 0.4825 | 473,952 |
| AKTX | 1.1662▼ | -0.0438 (-3.62%) | 1.20 | 1.0805 | 3,740 |
| AKYA | 3.80▼ | -0.05 (-1.30%) | 3.97 | 3.774 | 172,101 |
| ALBT | 0.3055▼ | -0.0063 (-2.02%) | 0.329 | 0.30 | 22,346 |
| ALCE | 0.33▼ | -0.021 (-5.98%) | 0.35 | 0.33 | 37,014 |
| ALEC | 5.09 | +0.00 (+0.00%) | 5.2099 | 4.945 | 473,695 |
| ALEX | 16.09▲ | +0.33 (+2.09%) | 16.10 | 15.75 | 298,396 |
| ALGM | 26.09▼ | -0.32 (-1.21%) | 26.61 | 25.92 | 1,724,732 |
| ALGT | 62.31▲ | +0.54 (+0.87%) | 62.5675 | 61.00 | 211,297 |
| ALHC | 5.20▲ | +0.10 (+1.96%) | 5.23 | 5.02 | 682,481 |