Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| IGM | 81.08▼ | -0.66 (-0.81%) | 82.8685 | 80.86 | 238,529 |
| DEO | 137.05▼ | -1.11 (-0.80%) | 138.16 | 136.9872 | 599,336 |
| DUHP | 29.82▼ | -0.24 (-0.80%) | 30.215 | 29.82 | 735,095 |
| ATRA | 0.6845▼ | -0.0055 (-0.80%) | 0.76 | 0.6845 | 1,117,460 |
| SSSS | 3.76▼ | -0.03 (-0.79%) | 3.7976 | 3.74 | 36,467 |
| FEPI | 51.39▼ | -0.41 (-0.79%) | 52.1194 | 51.13 | 176,963 |
| WH | 72.93▼ | -0.58 (-0.79%) | 73.89 | 72.79 | 861,896 |
| WEYS | 29.12▼ | -0.23 (-0.78%) | 29.7532 | 29.12 | 9,788 |
| XMTR | 17.73▼ | -0.14 (-0.78%) | 18.4736 | 17.17 | 423,276 |
| CALB | 21.53▼ | -0.17 (-0.78%) | 21.94 | 21.36 | 9,389 |
| FIGS | 5.07▼ | -0.04 (-0.78%) | 5.18 | 4.92 | 1,893,910 |
| FVCB | 11.42▼ | -0.09 (-0.78%) | 11.795 | 11.31 | 13,832 |
| IVAL | 25.50▼ | -0.20 (-0.78%) | 25.8501 | 25.49 | 23,108 |
| CEV | 10.27▼ | -0.08 (-0.77%) | 10.44 | 10.16 | 37,280 |
| ISSC | 6.43▼ | -0.05 (-0.77%) | 6.51 | 6.40 | 8,170 |
| IHF | 51.44▼ | -0.40 (-0.77%) | 52.005 | 51.00 | 67,576 |
| JEPI | 55.50▼ | -0.43 (-0.77%) | 56.06 | 55.375 | 3,106,700 |
| OVL | 39.7013▼ | -0.3067 (-0.77%) | 40.18 | 39.6362 | 40,141 |
| PALC | 44.06▼ | -0.34 (-0.77%) | 44.69 | 43.99 | 59,825 |
| KOPN | 0.78▼ | -0.006 (-0.76%) | 0.8262 | 0.7517 | 2,023,332 |
| BCV | 14.96▼ | -0.115 (-0.76%) | 15.1095 | 14.9152 | 34,258 |
| CMLS | 2.61▼ | -0.02 (-0.76%) | 2.73 | 2.61 | 23,343 |
| TRML | 15.71▼ | -0.12 (-0.76%) | 16.58 | 15.575 | 304,163 |
| SPDG | 32.7526▼ | -0.2492 (-0.76%) | 32.7724 | 32.7526 | 709 |
| BORR | 5.26▼ | -0.04 (-0.75%) | 5.35 | 5.205 | 1,224,055 |
| LNKB | 6.58▼ | -0.05 (-0.75%) | 6.69 | 6.4911 | 16,177 |
| HMNF | 19.75▼ | -0.15 (-0.75%) | 19.85 | 19.74 | 1,158 |
| ITW | 242.27▼ | -1.84 (-0.75%) | 245.835 | 241.94 | 1,304,318 |
| VUZI | 1.32▼ | -0.01 (-0.75%) | 1.39 | 1.29 | 456,013 |
| DOX | 83.36▼ | -0.63 (-0.75%) | 84.14 | 83.15 | 1,163,187 |
| ACN | 298.66▼ | -2.25 (-0.75%) | 303.49 | 298.10 | 2,617,356 |
| IIIN | 31.86▼ | -0.24 (-0.75%) | 32.57 | 31.79 | 106,605 |
| TYLG | 30.0052▼ | -0.2241 (-0.74%) | 30.33 | 30.0052 | 524 |
| ESGY | 48.3265▼ | -0.359 (-0.74%) | 48.38 | 48.3265 | 10,378 |
| UBOT | 21.54▼ | -0.16 (-0.74%) | 22.6199 | 21.421 | 9,993 |
| HLTH | 0.135▼ | -0.001 (-0.74%) | 0.1471 | 0.131 | 471,250 |
| DOUG | 1.35▼ | -0.01 (-0.74%) | 1.42 | 1.32 | 571,152 |
| VZ | 39.20▼ | -0.29 (-0.73%) | 39.655 | 39.13 | 17,708,878 |
| CAR | 94.75▼ | -0.70 (-0.73%) | 97.90 | 93.90 | 915,584 |
| SAMT | 24.515▼ | -0.181 (-0.73%) | 24.64 | 24.511 | 2,500 |
| PTEC | 29.81▼ | -0.22 (-0.73%) | 29.81 | 29.81 | 10 |
| GGT | 5.42▼ | -0.04 (-0.73%) | 5.45 | 5.38 | 35,100 |
| SPUC | 35.47▼ | -0.261 (-0.73%) | 35.53 | 35.47 | 2,400 |
| ABLV | 1.36▼ | -0.01 (-0.73%) | 1.58 | 1.20 | 10,271 |
| VNSE | 31.073▼ | -0.227 (-0.73%) | 31.51 | 31.073 | 600 |
| ONCT | 8.25▼ | -0.0602 (-0.72%) | 8.375 | 8.03 | 4,461 |
| QQQ | 421.52▼ | -3.07 (-0.72%) | 430.14 | 420.66 | 50,854,979 |
| KNCT | 88.2363▼ | -0.6421 (-0.72%) | 88.72 | 88.2363 | 873 |
| HSIC | 68.78▼ | -0.50 (-0.72%) | 69.84 | 68.59 | 890,008 |
| QQQN | 27.52▼ | -0.20 (-0.72%) | 27.97 | 27.35 | 53,000 |
| SONM | 0.5232▼ | -0.0038 (-0.72%) | 0.5618 | 0.5112 | 69,284 |
| RRX | 160.21▼ | -1.16 (-0.72%) | 162.75 | 158.81 | 412,808 |
| CARS | 16.59▼ | -0.12 (-0.72%) | 16.95 | 16.54 | 220,431 |
| THNQ | 41.49▼ | -0.30 (-0.72%) | 42.09 | 41.222 | 10,900 |
| QGRW | 38.95▼ | -0.28 (-0.71%) | 39.72 | 38.78 | 47,953 |
| MOO | 70.96▼ | -0.51 (-0.71%) | 71.71 | 70.8501 | 55,119 |
| CBRE | 86.27▼ | -0.62 (-0.71%) | 87.88 | 85.74 | 1,327,958 |
| ECF | 7.66▼ | -0.055 (-0.71%) | 7.74 | 7.6394 | 66,760 |
| BULD | 21.45▼ | -0.154 (-0.71%) | 21.45 | 21.45 | 131 |
| XRT | 71.28▼ | -0.51 (-0.71%) | 72.69 | 71.00 | 9,025,676 |
| VRNS | 43.44▼ | -0.31 (-0.71%) | 44.76 | 43.26 | 868,687 |
| USPX | 43.57▼ | -0.31 (-0.71%) | 44.51 | 43.57 | 116,600 |
| SYRA | 1.0421▼ | -0.0074 (-0.71%) | 1.07 | 0.98 | 73,294 |
| QQQM | 173.45▼ | -1.23 (-0.70%) | 176.93 | 173.10 | 1,444,075 |
| NNBR | 3.535▼ | -0.025 (-0.70%) | 3.70 | 3.47 | 95,033 |
| KIM | 18.50▼ | -0.13 (-0.70%) | 18.86 | 18.365 | 4,632,774 |
| EZJ | 38.5545▼ | -0.2707 (-0.70%) | 38.929 | 38.45 | 2,711 |
| ACVF | 38.252▼ | -0.268 (-0.70%) | 38.68 | 38.23 | 9,400 |
| MMLG | 25.77▼ | -0.18 (-0.69%) | 26.19 | 25.67 | 13,900 |
| QQEW | 116.39▼ | -0.81 (-0.69%) | 118.52 | 116.16 | 69,700 |
| TIPZ | 51.77▼ | -0.36 (-0.69%) | 51.92 | 51.65 | 30,540 |
| PY | 43.94▼ | -0.3052 (-0.69%) | 44.2326 | 43.94 | 6,565 |
| MATH | 1.44▼ | -0.01 (-0.69%) | 1.513 | 1.44 | 1,657 |
| PBPB | 10.12▼ | -0.07 (-0.69%) | 10.26 | 9.97 | 207,503 |
| CTEX | 20.5786▼ | -0.1422 (-0.69%) | 20.5786 | 20.5786 | 19 |
| AZTA | 52.10▼ | -0.36 (-0.69%) | 53.63 | 52.10 | 441,127 |
| TWOU | 0.2463▼ | -0.0017 (-0.69%) | 0.252 | 0.243 | 1,640,390 |
| CYTH | 1.45▼ | -0.01 (-0.68%) | 1.57 | 1.45 | 29,137 |
| PSIL | 1.2911▼ | -0.0089 (-0.68%) | 1.2911 | 1.26 | 32,492 |
| MVPS | 19.9218▼ | -0.136 (-0.68%) | 20.29 | 19.92 | 415 |
| KF | 23.45▼ | -0.16 (-0.68%) | 23.73 | 23.44 | 2,300 |
| SSO | 70.39▼ | -0.48 (-0.68%) | 72.61 | 70.27 | 4,318,205 |
| ULTA | 402.11▼ | -2.73 (-0.67%) | 404.51 | 398.45 | 575,722 |
| SLB | 47.16▼ | -0.32 (-0.67%) | 47.78 | 46.915 | 11,220,379 |
| HD | 331.97▼ | -2.25 (-0.67%) | 335.394 | 329.43 | 3,267,852 |
| NPO | 149.12▼ | -1.01 (-0.67%) | 151.67 | 148.71 | 70,031 |
| QTR | 26.6501▼ | -0.1792 (-0.67%) | 26.6501 | 26.6501 | 4 |
| USRD | 27.5306▼ | -0.1837 (-0.66%) | 27.57 | 27.5306 | 100 |
| AWI | 114.12▼ | -0.76 (-0.66%) | 116.72 | 113.50 | 347,314 |
| XNAV | 60.423▼ | -0.402 (-0.66%) | 60.423 | 60.423 | 100 |
| SAM | 276.57▼ | -1.84 (-0.66%) | 280.62 | 276.00 | 286,140 |
| LCLG | 42.744▼ | -0.284 (-0.66%) | 42.744 | 42.744 | 100 |
| CROX | 123.55▼ | -0.82 (-0.66%) | 126.665 | 121.50 | 1,010,101 |
| MAKX | 35.4873▼ | -0.2352 (-0.66%) | 35.4873 | 35.33 | 103 |
| CULP | 4.53▼ | -0.03 (-0.66%) | 4.62 | 4.48 | 15,617 |
| DSI | 95.54▼ | -0.63 (-0.66%) | 96.97 | 95.48 | 92,292 |
| YMAX | 19.79▼ | -0.13 (-0.65%) | 20.1399 | 19.6244 | 134,386 |
| NTBL | 0.914▼ | -0.006 (-0.65%) | 0.9789 | 0.861 | 102,652 |
| LUCY | 0.1981▼ | -0.0013 (-0.65%) | 0.208 | 0.1961 | 91,868 |
| CLSM | 19.6137▼ | -0.1283 (-0.65%) | 19.81 | 19.60 | 30,818 |