Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| BKCH | 42.06▼ | -1.38 (-3.18%) | 44.02 | 41.75 | 24,624 |
| APLS | 43.90▼ | -4.91 (-10.06%) | 47.60 | 41.7525 | 4,519,000 |
| RUSHB | 42.59▲ | +0.65 (+1.55%) | 43.20 | 41.76 | 14,409 |
| TAGG | 41.775▲ | +0.1028 (+0.25%) | 41.775 | 41.775 | 116 |
| Z | 43.12▲ | +1.42 (+3.41%) | 43.49 | 41.8088 | 6,578,537 |
| AMPH | 42.77▲ | +0.09 (+0.21%) | 43.47 | 41.9419 | 250,442 |
| PTH | 42.27▲ | +0.15 (+0.36%) | 42.3974 | 41.99 | 32,447 |
| FIGB | 42.1306▲ | +0.0106 (+0.03%) | 42.27 | 42.04 | 22,530 |
| CUBE | 42.27▲ | +0.42 (+1.00%) | 42.44 | 42.04 | 1,882,088 |
| QQQA | 42.12▼ | -0.14 (-0.33%) | 42.385 | 42.12 | 2,193 |
| IMTB | 42.24▲ | +0.1206 (+0.29%) | 42.33 | 42.13 | 23,146 |
| EUSB | 42.19▲ | +0.14 (+0.33%) | 42.37 | 42.14 | 27,387 |
| JPRE | 42.419▲ | +0.393 (+0.94%) | 42.45 | 42.29 | 14,900 |
| PCH | 42.35▼ | -0.34 (-0.80%) | 43.16 | 42.305 | 468,592 |
| MSFU | 42.54▼ | -0.90 (-2.07%) | 43.63 | 42.52 | 167,100 |
| GNMA | 42.806▲ | +0.136 (+0.32%) | 42.92 | 42.62 | 19,040 |
| FIXD | 42.85▲ | +0.10 (+0.23%) | 42.96 | 42.81 | 500,313 |
| MTGP | 42.85▲ | +0.115 (+0.27%) | 42.89 | 42.84 | 1,000 |
| ECPG | 42.97▼ | -0.35 (-0.81%) | 44.17 | 42.85 | 262,877 |
| MUSI | 42.935▲ | +0.025 (+0.06%) | 43.02 | 42.9125 | 32,285 |
| KOP | 44.40▲ | +1.28 (+2.97%) | 45.685 | 42.98 | 246,496 |
| SEZL | 43.85▼ | -6.78 (-13.39%) | 51.41 | 43.04 | 154,277 |
| UTEN | 43.06▲ | +0.10 (+0.23%) | 43.19 | 43.04 | 207,700 |
| KSA | 43.23▼ | -0.13 (-0.30%) | 43.28 | 43.10 | 260,344 |
| APAM | 43.38▲ | +0.42 (+0.98%) | 43.72 | 43.11 | 347,726 |
| VBND | 43.215▲ | +0.075 (+0.17%) | 43.32 | 43.175 | 9,200 |
| VRNS | 45.00▲ | +0.41 (+0.92%) | 46.65 | 43.23 | 2,633,248 |
| UTHY | 43.23▲ | +0.27 (+0.63%) | 43.39 | 43.23 | 9,108 |
| ROBT | 43.26▼ | -0.44 (-1.01%) | 43.58 | 43.26 | 50,200 |
| DIN | 43.58▼ | -0.91 (-2.05%) | 44.86 | 43.46 | 500,918 |
| BWEB | 43.557▼ | -0.383 (-0.87%) | 43.557 | 43.557 | 100 |
| FOXF | 43.70▼ | -0.61 (-1.38%) | 45.13 | 43.62 | 541,687 |
| IGPT | 43.74▲ | +0.05 (+0.11%) | 44.0586 | 43.625 | 77,121 |
| HISF | 43.6805▲ | +0.0555 (+0.13%) | 43.7667 | 43.6805 | 1,532 |
| BMVP | 43.7834▲ | +0.2523 (+0.58%) | 43.7834 | 43.7834 | 2 |
| BMY | 44.04▲ | +0.14 (+0.32%) | 44.26 | 43.835 | 11,026,649 |
| SCHI | 43.85▼ | -0.01 (-0.02%) | 43.975 | 43.84 | 211,500 |
| HGV | 44.05▲ | +0.10 (+0.23%) | 44.80 | 43.845 | 762,820 |
| GLPI | 44.20▲ | +0.55 (+1.26%) | 44.58 | 43.86 | 1,843,955 |
| VSMV | 44.093▲ | +0.173 (+0.39%) | 44.093 | 44.07 | 749 |
| SHYL | 44.16▼ | -0.01 (-0.02%) | 44.21 | 44.12 | 8,503 |
| RUSHA | 45.02▲ | +0.82 (+1.86%) | 45.22 | 44.14 | 310,953 |
| JMBS | 44.24▲ | +0.22 (+0.50%) | 44.3525 | 44.1931 | 546,013 |
| LKQ | 44.44▼ | -0.29 (-0.65%) | 44.9017 | 44.245 | 1,790,310 |
| CASS | 44.45▲ | +0.08 (+0.18%) | 44.98 | 44.42 | 21,064 |
| BIRK | 44.74▼ | -0.16 (-0.36%) | 45.42 | 44.44 | 375,440 |
| IVES | 44.79▼ | -0.3742 (-0.83%) | 44.79 | 44.61 | 200 |
| UTWY | 44.63▲ | +0.21 (+0.47%) | 44.92 | 44.61 | 11,255 |
| TENB | 45.64▲ | +0.11 (+0.24%) | 45.765 | 44.63 | 574,074 |
| REXR | 45.10▲ | +0.79 (+1.78%) | 45.33 | 44.63 | 1,767,972 |
| NE | 45.64▼ | -0.41 (-0.89%) | 46.78 | 44.71 | 1,503,900 |
| LEGN | 45.99▲ | +0.73 (+1.61%) | 46.40 | 44.73 | 689,704 |
| FBND | 44.78▲ | +0.09 (+0.20%) | 44.8699 | 44.74 | 1,452,215 |
| BBCB | 44.7572▲ | +0.1272 (+0.29%) | 44.90 | 44.7572 | 11,580 |
| VMBS | 44.89▲ | +0.16 (+0.36%) | 45.02 | 44.87 | 957,300 |
| IUSB | 44.94▲ | +0.08 (+0.18%) | 45.04 | 44.91 | 1,670,168 |
| ITEQ | 45.0681▲ | +0.1029 (+0.23%) | 45.09 | 44.98 | 1,640 |
| GIGB | 45.019▲ | +0.029 (+0.06%) | 45.14 | 44.992 | 23,200 |
| DBND | 45.07▲ | +0.08 (+0.18%) | 45.13 | 45.05 | 20,991 |
| PY | 45.07▲ | +0.11 (+0.24%) | 45.27 | 45.07 | 2,425 |
| BBAG | 45.08▲ | +0.08 (+0.18%) | 45.20 | 45.08 | 874,352 |
| MINO | 45.33▲ | +0.18 (+0.40%) | 45.34 | 45.15 | 20,346 |
| SCHZ | 45.25▲ | +0.04 (+0.09%) | 45.375 | 45.24 | 620,053 |
| RPD | 45.80▼ | -0.41 (-0.89%) | 46.3915 | 45.30 | 634,370 |
| RHCB | 45.305▲ | +0.0538 (+0.12%) | 45.305 | 45.305 | 5 |
| IHAK | 45.4888▼ | -0.1312 (-0.29%) | 45.7308 | 45.3769 | 78,122 |
| GPIQ | 45.48▲ | +0.02 (+0.04%) | 45.56 | 45.41 | 40,619 |
| XTEN | 45.45▲ | +0.179 (+0.40%) | 45.61 | 45.42 | 223,400 |
| PALC | 45.5382▲ | +0.0627 (+0.14%) | 45.6687 | 45.44 | 19,493 |
| ARKK | 45.55▼ | -0.95 (-2.04%) | 46.305 | 45.48 | 7,885,752 |
| BTOP | 45.5118▼ | -0.2347 (-0.51%) | 45.8951 | 45.5118 | 1,276 |
| WBS | 45.64▼ | -0.46 (-1.00%) | 46.285 | 45.58 | 823,543 |
| SWTX | 45.75▼ | -0.57 (-1.23%) | 46.71 | 45.59 | 695,211 |
| LOUP | 45.798▼ | -0.0528 (-0.12%) | 46.12 | 45.71 | 3,116 |
| GPIX | 45.81▲ | +0.04 (+0.09%) | 45.97 | 45.7412 | 84,209 |
| HQGO | 45.8429▼ | -0.0039 (-0.01%) | 45.8429 | 45.8429 | 0 |
| CONL | 46.13▼ | -5.78 (-11.13%) | 53.679 | 45.90 | 1,915,300 |
| FCOR | 45.94▲ | +0.05 (+0.11%) | 46.04 | 45.91 | 8,852 |
| AVSF | 45.99 | +0.00 (+0.00%) | 46.02 | 45.97 | 22,600 |
| NXT | 46.02▼ | -0.87 (-1.86%) | 47.73 | 45.98 | 2,365,786 |
| TFI | 46.09▲ | +0.18 (+0.39%) | 46.13 | 46.0229 | 308,404 |
| AZEK | 46.18▼ | -0.98 (-2.08%) | 47.09 | 46.04 | 2,880,925 |
| FSBD | 46.10▲ | +0.09 (+0.20%) | 46.10 | 46.10 | 103 |
| JSCP | 46.165▲ | +0.04 (+0.09%) | 46.2307 | 46.15 | 42,095 |
| DCBO | 46.95▲ | +0.29 (+0.62%) | 47.50 | 46.20 | 54,815 |
| FIZZ | 47.38▲ | +1.10 (+2.38%) | 47.48 | 46.26 | 118,089 |
| CMBS | 46.36▲ | +0.09 (+0.19%) | 46.40 | 46.27 | 27,423 |
| EAGG | 46.32▲ | +0.10 (+0.22%) | 46.424 | 46.29 | 181,654 |
| AVMU | 46.36▲ | +0.139 (+0.30%) | 46.39 | 46.32 | 4,800 |
| MGA | 46.60▲ | +0.02 (+0.04%) | 46.90 | 46.34 | 1,651,940 |
| BGRN | 46.38▲ | +0.04 (+0.09%) | 46.43 | 46.34 | 23,637 |
| GSIG | 46.39▼ | -0.01 (-0.02%) | 46.39 | 46.39 | 100 |
| XSVN | 46.55▲ | +0.10 (+0.22%) | 46.66 | 46.53 | 8,100 |
| LVS | 46.72▼ | -0.30 (-0.64%) | 47.32 | 46.545 | 4,597,020 |
| QLTA | 46.70▲ | +0.02 (+0.04%) | 46.86 | 46.69 | 73,499 |
| BNDI | 46.83▲ | +0.099 (+0.21%) | 46.92 | 46.83 | 1,400 |
| BF.B | 47.51▲ | +0.59 (+1.26%) | 47.56 | 46.90 | 1,062,600 |
| BNS | 47.12▼ | -0.30 (-0.63%) | 47.65 | 46.99 | 1,304,800 |
| CSCO | 47.28▲ | +0.17 (+0.36%) | 47.46 | 47.005 | 14,308,160 |
| FR | 47.40▲ | +0.43 (+0.92%) | 47.59 | 47.01 | 1,037,319 |