Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
MUC | 10.65▼ | -0.02 (-0.19%) | 10.70 | 10.64 | 130,000 |
PCGG | 10.6608▼ | -0.1592 (-1.47%) | 10.7858 | 10.6608 | 39,270 |
YOTA | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 1 |
DSU | 10.68▼ | -0.07 (-0.65%) | 10.80 | 10.62 | 171,000 |
NDMO | 10.68 | +0.00 (+0.00%) | 10.69 | 10.65 | 124,200 |
WEAV | 10.69▼ | -0.41 (-3.69%) | 11.11 | 10.61 | 248,144 |
MORT | 10.70▼ | -0.20 (-1.83%) | 10.8405 | 10.69 | 133,028 |
VINP | 10.71▼ | -0.06 (-0.56%) | 10.94 | 10.3436 | 44,852 |
HLIT | 10.74▲ | +1.34 (+14.26%) | 12.11 | 10.50 | 7,374,787 |
ITOS | 10.74▼ | -0.04 (-0.37%) | 10.88 | 10.69 | 195,102 |
BMEA | 10.74▼ | -0.01 (-0.09%) | 11.125 | 10.56 | 589,833 |
CLCO | 10.75▼ | -0.20 (-1.83%) | 10.96 | 10.75 | 156,685 |
PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 8 |
FPI | 10.76▼ | -0.03 (-0.28%) | 10.81 | 10.72 | 268,135 |
SRZN | 10.76▲ | +1.47 (+15.82%) | 11.00 | 8.93 | 19,511 |
NMS | 10.77▲ | +0.005 (+0.05%) | 10.775 | 10.733 | 5,900 |
NAC | 10.77▼ | -0.01 (-0.09%) | 10.79 | 10.74 | 321,500 |
ARCO | 10.78▼ | -0.10 (-0.92%) | 11.005 | 10.74 | 879,707 |
IVCP | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
NEWT | 10.79▼ | -0.37 (-3.32%) | 11.07 | 10.79 | 86,296 |
QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
CLBT | 10.81▼ | -0.04 (-0.37%) | 10.83 | 10.70 | 458,296 |
AUDC | 10.82▼ | -0.28 (-2.52%) | 11.15 | 10.715 | 166,514 |
TIL | 10.82▲ | +0.345 (+3.29%) | 10.93 | 10.49 | 6,146 |
PTEN | 10.82▼ | -0.44 (-3.91%) | 11.19 | 10.775 | 7,801,555 |
SBH | 10.85▼ | -0.13 (-1.18%) | 11.08 | 10.77 | 824,741 |
RAYS | 10.85▼ | -0.355 (-3.17%) | 10.92 | 10.85 | 4,259 |
NU | 10.86▼ | -0.15 (-1.36%) | 11.0784 | 10.84 | 14,292,048 |
ELTK | 10.86▲ | +0.19 (+1.78%) | 11.20 | 10.67 | 27,887 |
BYM | 10.90▼ | -0.07 (-0.64%) | 10.93 | 10.88 | 68,700 |
MYI | 10.93▼ | -0.06 (-0.55%) | 10.96 | 10.91 | 167,900 |
NAD | 10.93 | +0.00 (+0.00%) | 10.93 | 10.88 | 594,500 |
RQI | 10.93▼ | -0.14 (-1.26%) | 11.13 | 10.92 | 407,500 |
CHI | 10.95▼ | -0.10 (-0.90%) | 11.09 | 10.94 | 130,600 |
AVHI | 10.96▲ | +0.03 (+0.27%) | 10.96 | 10.96 | 113 |
ZYXI | 10.97▼ | -0.48 (-4.19%) | 11.50 | 10.95 | 153,578 |
RLJ | 11.00▼ | -0.11 (-0.99%) | 11.10 | 10.93 | 1,397,969 |
CZWI | 11.00▲ | +0.61 (+5.87%) | 11.00 | 10.45 | 3,504 |
TWI | 11.02▼ | -0.51 (-4.42%) | 11.46 | 11.00 | 306,673 |
SWI | 11.02▼ | -0.21 (-1.87%) | 11.27 | 11.01 | 535,065 |
FFIC | 11.02▼ | -0.28 (-2.48%) | 11.24 | 10.92 | 123,871 |
MIY | 11.04 | +0.00 (+0.00%) | 11.05 | 11.01 | 20,300 |
FMN | 11.04 | +0.00 (+0.00%) | 11.06 | 11.02 | 22,700 |
RGP | 11.05 | +0.00 (+0.00%) | 11.06 | 10.86 | 351,635 |
MXE | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 146 |
ZNTL | 11.06▼ | -0.36 (-3.15%) | 11.75 | 11.04 | 758,300 |
ULE | 11.08▼ | -0.1169 (-1.04%) | 11.16 | 11.08 | 2,394 |
RFI | 11.08▼ | -0.04 (-0.36%) | 11.35 | 11.07 | 88,400 |
GME | 11.09▼ | -0.20 (-1.77%) | 11.30 | 10.91 | 2,866,509 |
CSAN | 11.09▼ | -0.32 (-2.80%) | 11.30 | 11.09 | 218,876 |
ASCB | 11.091▼ | -0.049 (-0.44%) | 11.091 | 11.091 | 200 |
CRSR | 11.10▼ | -0.17 (-1.51%) | 11.26 | 11.00 | 273,923 |
MUJ | 11.10▼ | -0.03 (-0.27%) | 11.12 | 11.08 | 27,700 |
ALTG | 11.11▼ | -0.55 (-4.72%) | 11.53 | 11.08 | 175,292 |
METCB | 11.11▼ | -0.35 (-3.05%) | 11.69 | 11.11 | 7,692 |
VRM | 11.17▼ | -0.42 (-3.62%) | 11.445 | 11.16 | 14,270 |
ALTY | 11.175▼ | -0.105 (-0.93%) | 11.28 | 11.17 | 8,638 |
SDP | 11.1797▲ | +0.0997 (+0.90%) | 11.30 | 11.0592 | 3,604 |
CHY | 11.20▼ | -0.14 (-1.23%) | 11.34 | 11.19 | 104,300 |
EXTR | 11.20▼ | -0.35 (-3.03%) | 11.51 | 11.19 | 3,566,768 |
SHC | 11.20▼ | -0.18 (-1.58%) | 11.40 | 11.13 | 1,567,281 |
CCCS | 11.22▼ | -0.24 (-2.09%) | 11.515 | 11.195 | 3,055,417 |
BBLU | 11.23▼ | -0.13 (-1.14%) | 11.34 | 11.23 | 48,818 |
MRC | 11.23▼ | -0.36 (-3.11%) | 11.50 | 11.20 | 403,143 |
BKT | 11.24▼ | -0.02 (-0.18%) | 11.27 | 11.21 | 56,400 |
SUZ | 11.24▼ | -0.25 (-2.18%) | 11.3671 | 11.215 | 1,586,506 |
FBZ | 11.2419▼ | -0.2881 (-2.50%) | 11.2419 | 11.2307 | 182 |
PDT | 11.25 | +0.00 (+0.00%) | 11.27 | 11.21 | 107,700 |
MTRX | 11.26▼ | -0.10 (-0.88%) | 11.39 | 11.13 | 125,987 |
GGZ | 11.28▼ | -0.15 (-1.31%) | 11.40 | 11.28 | 5,300 |
GOOS | 11.29▼ | -0.25 (-2.17%) | 11.39 | 11.19 | 309,865 |
PGX | 11.32▼ | -0.16 (-1.39%) | 11.4797 | 11.32 | 4,841,060 |
JRI | 11.32▼ | -0.07 (-0.61%) | 11.46 | 11.31 | 73,000 |
NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
IIM | 11.35 | +0.00 (+0.00%) | 11.35 | 11.29 | 131,600 |
KALV | 11.35▲ | +0.34 (+3.09%) | 11.40 | 10.92 | 321,784 |
DVAX | 11.37▲ | +0.03 (+0.26%) | 11.44 | 11.24 | 1,341,517 |
LASR | 11.39▼ | -0.14 (-1.21%) | 11.61 | 11.31 | 185,755 |
TEAF | 11.41▼ | -0.05 (-0.44%) | 11.52 | 11.40 | 27,663 |
COTY | 11.44▼ | -0.08 (-0.69%) | 11.575 | 11.42 | 2,179,972 |
MHD | 11.45▼ | -0.04 (-0.35%) | 11.47 | 11.43 | 241,100 |
HRZN | 11.45▼ | -0.17 (-1.46%) | 11.62 | 11.40 | 326,558 |
TASK | 11.46▼ | -0.18 (-1.55%) | 11.80 | 11.43 | 235,823 |
HYI | 11.48▼ | -0.08 (-0.69%) | 11.56 | 11.43 | 84,900 |
WSR | 11.50▲ | +0.02 (+0.17%) | 11.61 | 11.38 | 244,700 |
MUI | 11.50▼ | -0.08 (-0.69%) | 11.55 | 11.50 | 98,000 |
PBT | 11.50▼ | -0.56 (-4.64%) | 12.06 | 11.50 | 128,622 |
ZKH | 11.50▼ | -0.40 (-3.36%) | 12.0269 | 11.50 | 18,987 |
GHY | 11.51▼ | -0.04 (-0.35%) | 11.57 | 11.49 | 110,600 |
FVCB | 11.51▲ | +0.10 (+0.88%) | 11.64 | 11.39 | 15,665 |
NQP | 11.52▲ | +0.03 (+0.26%) | 11.54 | 11.46 | 18,400 |
BFZ | 11.54▼ | -0.04 (-0.35%) | 11.56 | 11.52 | 16,000 |
NVG | 11.55▼ | -0.03 (-0.26%) | 11.57 | 11.52 | 418,900 |
LSEA | 11.55▲ | +0.06 (+0.52%) | 11.58 | 11.38 | 200,840 |
GRPN | 11.56▼ | -0.09 (-0.77%) | 11.87 | 11.40 | 985,917 |
OARK | 11.56▼ | -0.26 (-2.20%) | 11.78 | 11.5301 | 67,197 |
VTRS | 11.57▼ | -0.21 (-1.78%) | 11.75 | 11.57 | 20,387,100 |
AVK | 11.57▼ | -0.10 (-0.86%) | 11.73 | 11.56 | 114,200 |
ISDR | 11.575▲ | +0.125 (+1.09%) | 11.70 | 11.575 | 6,417 |
ECBK | 11.60▼ | -0.7379 (-5.98%) | 12.56 | 11.39 | 18,959 |