Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| NMS | 10.89▲ | +0.02 (+0.18%) | 10.90 | 10.88 | 31,200 |
| NNY | 8.22▲ | +0.02 (+0.24%) | 8.25 | 8.20 | 31,200 |
| BBCP | 6.69▼ | -0.08 (-1.18%) | 6.8762 | 6.69 | 31,292 |
| NAN | 10.81▲ | +0.035 (+0.32%) | 10.84 | 10.80 | 31,300 |
| TELO | 6.05▼ | -0.15 (-2.42%) | 6.75 | 6.0001 | 31,439 |
| RWOD | 6.35▼ | -0.26 (-3.93%) | 6.75 | 5.79 | 31,472 |
| NCNA | 3.88▼ | -0.12 (-3.00%) | 4.00 | 3.85 | 31,493 |
| BME | 39.85▲ | +0.24 (+0.61%) | 39.92 | 39.60 | 31,600 |
| DUOT | 3.14▲ | +0.07 (+2.28%) | 3.20 | 3.08 | 31,795 |
| CJET | 0.3303▼ | -0.0285 (-7.94%) | 0.36 | 0.321 | 31,817 |
| NVEC | 76.60▲ | +3.80 (+5.22%) | 77.14 | 73.61 | 31,954 |
| STCE | 35.48▲ | +1.2271 (+3.58%) | 35.74 | 34.87 | 32,094 |
| DMBS | 47.65▼ | -0.0239 (-0.05%) | 47.70 | 47.54 | 32,136 |
| BIBL | 37.41▲ | +0.40 (+1.08%) | 37.41 | 37.18 | 32,200 |
| SSTI | 13.50▲ | +0.02 (+0.15%) | 13.61 | 13.45 | 32,236 |
| VTC | 75.38▲ | +0.16 (+0.21%) | 75.38 | 75.23 | 32,403 |
| ARBE | 1.77▲ | +0.0038 (+0.22%) | 1.85 | 1.75 | 32,463 |
| BGI | 2.4599▼ | -0.05 (-1.99%) | 2.58 | 2.25 | 32,485 |
| IPX | 13.855▼ | -0.205 (-1.46%) | 14.4999 | 13.75 | 32,570 |
| MEGL | 0.6353▲ | +0.0117 (+1.88%) | 0.65 | 0.625 | 32,739 |
| FIVG | 37.585▲ | +0.4705 (+1.27%) | 37.585 | 37.30 | 32,866 |
| FARM | 3.18▲ | +0.05 (+1.60%) | 3.2386 | 3.05 | 32,959 |
| NBB | 14.87▲ | +0.01 (+0.07%) | 14.92 | 14.86 | 33,000 |
| FFNW | 20.35▼ | -0.05 (-0.25%) | 20.59 | 20.35 | 33,004 |
| IYG | 64.83▲ | +0.74 (+1.15%) | 64.83 | 64.44 | 33,074 |
| AGGH | 20.81▼ | -0.01 (-0.05%) | 20.90 | 20.71 | 33,223 |
| BNDW | 67.7253▲ | +0.0553 (+0.08%) | 67.7545 | 67.66 | 33,285 |
| DIAL | 17.56▲ | +0.04 (+0.23%) | 17.56 | 17.525 | 33,292 |
| BNOX | 0.9878▲ | +0.0278 (+2.90%) | 1.015 | 0.9558 | 33,360 |
| BSET | 14.40▲ | +0.30 (+2.13%) | 14.64 | 14.0414 | 33,603 |
| IDAI | 0.8301▲ | +0.0051 (+0.62%) | 0.8488 | 0.81 | 33,769 |
| WF | 31.91▲ | +0.18 (+0.57%) | 31.91 | 31.65 | 33,787 |
| QNRX | 0.745▼ | -0.0313 (-4.03%) | 0.80 | 0.7352 | 33,812 |
| SISI | 0.78▼ | -0.0499 (-6.01%) | 0.7985 | 0.78 | 33,814 |
| NYXH | 9.03▼ | -0.73 (-7.48%) | 10.04 | 8.99 | 33,896 |
| RIGS | 22.68▲ | +0.02 (+0.09%) | 22.7399 | 22.57 | 33,927 |
| CUBA | 2.48▲ | +0.02 (+0.81%) | 2.49 | 2.45 | 34,149 |
| DFSB | 51.13▲ | +0.16 (+0.31%) | 51.13 | 50.995 | 34,406 |
| HEPA | 1.38▼ | -0.08 (-5.48%) | 1.54 | 1.38 | 34,418 |
| LITB | 0.75▲ | +0.01 (+1.35%) | 0.77 | 0.73 | 34,643 |
| GENE | 2.38▲ | +0.1254 (+5.56%) | 2.49 | 2.275 | 34,685 |
| CBUS | 17.68▲ | +0.62 (+3.63%) | 17.68 | 17.13 | 34,894 |
| SNFCA | 6.70▲ | +0.11 (+1.67%) | 6.80 | 6.54 | 34,909 |
| LDUR | 94.36▼ | -0.01 (-0.01%) | 94.46 | 94.34 | 35,180 |
| CMCL | 9.97▲ | +0.20 (+2.05%) | 10.11 | 9.78 | 35,207 |
| BBUC | 21.25▲ | +0.44 (+2.11%) | 21.47 | 20.48 | 35,282 |
| PZC | 7.19▼ | -0.01 (-0.14%) | 7.23 | 7.18 | 35,400 |
| TBIO | 0.3399▲ | +0.0099 (+3.00%) | 0.34 | 0.3207 | 35,485 |
| CBL | 21.53▼ | -0.18 (-0.83%) | 21.865 | 21.48 | 35,553 |
| CCOR | 25.72▼ | -0.0962 (-0.37%) | 25.79 | 25.63 | 35,693 |
| PSNYW | 0.1451▼ | -0.0049 (-3.27%) | 0.15 | 0.14 | 35,719 |
| TLYS | 5.98▲ | +0.01 (+0.17%) | 6.065 | 5.95 | 35,869 |
| TSAT | 7.43▼ | -0.05 (-0.67%) | 7.48 | 7.21 | 35,878 |
| CLPR | 4.10▼ | -0.03 (-0.73%) | 4.1504 | 4.095 | 35,917 |
| SLE | 1.39▼ | -0.04 (-2.80%) | 1.50 | 1.3726 | 35,920 |
| ROM | 58.07▲ | +1.26 (+2.22%) | 58.07 | 57.17 | 36,077 |
| RFL | 1.59▼ | -0.03 (-1.85%) | 1.69 | 1.50 | 36,080 |
| GRVY | 68.19▲ | +0.69 (+1.02%) | 68.45 | 66.91 | 36,145 |
| COYA | 8.34▼ | -0.34 (-3.92%) | 8.8899 | 8.34 | 36,178 |
| RVYL | 1.43▲ | +0.05 (+3.62%) | 1.4886 | 1.38 | 36,368 |
| MPTI | 27.51▲ | +0.32 (+1.18%) | 28.45 | 26.99 | 36,372 |
| TAOP | 1.01▼ | -0.01 (-0.98%) | 1.05 | 0.95 | 36,464 |
| NXGL | 2.20▼ | -0.02 (-0.90%) | 2.22 | 2.13 | 36,743 |
| OGEN | 1.08▲ | +0.01 (+0.93%) | 1.1799 | 1.0601 | 36,920 |
| HMOP | 38.61▲ | +0.07 (+0.18%) | 38.61 | 38.40 | 36,996 |
| PKE | 14.46 | +0.00 (+0.00%) | 14.58 | 14.4301 | 37,230 |
| JEWL | 0.2851▼ | -0.005 (-1.72%) | 0.305 | 0.2817 | 37,437 |
| FISR | 25.22▲ | +0.05 (+0.20%) | 25.22 | 25.1633 | 37,507 |
| TACK | 25.6142▲ | +0.2037 (+0.80%) | 25.62 | 25.51 | 37,509 |
| SYRS | 5.08▼ | -0.05 (-0.97%) | 5.21 | 5.07 | 37,571 |
| RMCF | 3.56▼ | -0.02 (-0.56%) | 3.59 | 3.50 | 37,598 |
| XELB | 0.742▲ | +0.009 (+1.23%) | 0.78 | 0.731 | 37,702 |
| NVNO | 5.09▲ | +0.04 (+0.79%) | 5.2494 | 5.05 | 37,764 |
| TOVX | 0.40▼ | -0.003 (-0.74%) | 0.43 | 0.38 | 37,800 |
| GRX | 9.50▲ | +0.01 (+0.11%) | 9.53 | 9.48 | 37,900 |
| WIP | 39.20▲ | +0.29 (+0.75%) | 39.34 | 39.04 | 38,061 |
| GLBS | 1.87▼ | -0.01 (-0.53%) | 1.91 | 1.86 | 38,139 |
| VIRX | 0.8001▼ | -0.0101 (-1.25%) | 0.84 | 0.79 | 38,197 |
| ETON | 3.75▲ | +0.04 (+1.08%) | 3.85 | 3.74 | 38,278 |
| IBDY | 25.03▲ | +0.05 (+0.20%) | 25.05 | 24.94 | 38,355 |
| CACC | 522.17▲ | +15.89 (+3.14%) | 522.26 | 505.91 | 38,867 |
| APDN | 3.63▼ | -0.12 (-3.20%) | 3.92 | 3.59 | 38,920 |
| AZ | 0.4051▼ | -0.0143 (-3.41%) | 0.4391 | 0.4001 | 39,178 |
| BF.A | 47.94▼ | -0.91 (-1.86%) | 49.20 | 47.91 | 39,400 |
| DIAX | 14.10▲ | +0.04 (+0.28%) | 14.16 | 14.06 | 39,413 |
| CTRN | 22.81▲ | +0.71 (+3.21%) | 22.85 | 22.11 | 39,551 |
| BOLT | 1.10 | +0.00 (+0.00%) | 1.11 | 1.08 | 39,676 |
| CYTO | 1.65▲ | +0.01 (+0.61%) | 1.6999 | 1.61 | 40,067 |
| JHCB | 20.97▲ | +0.03 (+0.14%) | 20.98 | 20.91 | 40,146 |
| HLVX | 13.80▲ | +0.19 (+1.40%) | 14.015 | 13.55 | 40,158 |
| ICCM | 1.19 | +0.00 (+0.00%) | 1.20 | 1.1785 | 40,198 |
| INDV | 18.15▲ | +0.20 (+1.11%) | 18.24 | 17.92 | 40,202 |
| PRPH | 5.34▼ | -0.08 (-1.48%) | 5.62 | 5.12 | 40,416 |
| MCN | 7.08▼ | -0.05 (-0.70%) | 7.15 | 7.08 | 40,500 |
| FMHI | 47.76▲ | +0.065 (+0.14%) | 47.8493 | 47.701 | 40,574 |
| STK | 31.33▲ | +0.28 (+0.90%) | 31.43 | 31.10 | 40,800 |
| ANGH | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.05 | 40,851 |
| ACXP | 2.08▼ | -0.09 (-4.15%) | 2.24 | 2.0449 | 41,193 |
| OSS | 3.00▲ | +0.11 (+3.81%) | 3.09 | 2.75 | 41,407 |
| OCTO | 0.561▼ | -0.0034 (-0.60%) | 0.58 | 0.5485 | 41,507 |