Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAT | 13.21▲ | +0.13 (+0.99%) | 13.29 | 13.025 | 5,164,058 |
| MATW | 19.91▲ | +0.13 (+0.66%) | 20.125 | 19.795 | 1,316,537 |
| MAX | 9.98▼ | -0.81 (-7.51%) | 11.02 | 9.81 | 1,369,866 |
| MAYS | 40.85 | +0.00 (+0.00%) | 40.85 | 39.00 | 275 |
| MB | 4.08▲ | +0.03 (+0.74%) | 4.10 | 4.02 | 3,441 |
| MBAI | 6.38▲ | +0.17 (+2.74%) | 6.825 | 6.23 | 30,126 |
| MBB | 91.45▼ | -0.14 (-0.15%) | 91.635 | 91.22 | 60,949,197 |
| MBC | 7.24▲ | +0.42 (+6.16%) | 7.45 | 6.945 | 3,195,134 |
| MBGL | 19.09▼ | -0.11 (-0.57%) | 19.8736 | 18.90 | 2,573,418 |
| MBI | 4.53▼ | -0.01 (-0.22%) | 4.54 | 4.44 | 435,967 |
| MBIN | 52.14▼ | -0.21 (-0.40%) | 52.9699 | 51.705 | 148,373 |
| MBIO | 0.531▼ | -0.019 (-3.45%) | 0.5539 | 0.531 | 18,881 |
| MBLY | 7.68▼ | -0.31 (-3.88%) | 8.15 | 7.67 | 6,143,476 |
| MBOT | 1.38▲ | +0.03 (+2.22%) | 1.39 | 1.28 | 1,331,794 |
| MBOX | 41.0005▼ | -0.3295 (-0.80%) | 41.05 | 41.00 | 1,839 |
| MBRX | 0.565▲ | +0.0448 (+8.61%) | 0.68 | 0.50 | 5,827,416 |
| MBS | 8.3959▼ | -0.0048 (-0.06%) | 8.41 | 8.3801 | 88,642 |
| MBSD | 20.1275▼ | -0.0175 (-0.09%) | 20.1336 | 20.1208 | 2,389 |
| MBSF | 25.66▼ | -0.02 (-0.08%) | 25.67 | 25.60 | 163,208 |
| MBSX | 26.80▲ | +0.136 (+0.51%) | 26.80 | 26.80 | 1,103 |
| MBUU | 24.03▲ | +0.40 (+1.69%) | 24.19 | 23.39 | 208,711 |
| MBWM | 59.12▼ | -0.55 (-0.92%) | 60.27 | 59.07 | 75,909 |
| MBX | 61.98▲ | +1.04 (+1.71%) | 63.45 | 60.84 | 431,777 |
| MC | 58.88▼ | -1.68 (-2.77%) | 61.10 | 58.25 | 1,088,055 |
| MCB | 88.36▼ | -0.91 (-1.02%) | 90.30 | 88.28 | 130,736 |
| MCBS | 35.13▲ | +0.16 (+0.46%) | 35.25 | 34.91 | 56,183 |
| MCD | 250.36▲ | +2.48 (+1.00%) | 252.05 | 249.47 | 4,050,723 |
| MCDS | 66.1893▼ | -0.077 (-0.12%) | 66.1893 | 66.1893 | 40 |
| MCFT | 20.47▲ | +0.79 (+4.01%) | 20.50 | 19.85 | 233,586 |
| MCHB | 15.19▼ | -0.08 (-0.52%) | 15.3717 | 15.09 | 419,712 |
| MCHX | 1.42▲ | +0.03 (+2.16%) | 1.50 | 1.41 | 55,573 |
| MCN | 5.39▼ | -0.04 (-0.74%) | 5.435 | 5.36 | 100,204 |
| MCO | 469.25▲ | +2.03 (+0.43%) | 474.9999 | 466.55 | 743,827 |
| MCRB | 4.02▼ | -0.05 (-1.23%) | 4.15 | 3.93 | 35,739 |
| MCRI | 117.24▼ | -2.62 (-2.19%) | 122.645 | 116.95 | 198,262 |
| MCRP | 0.83▼ | -0.0387 (-4.45%) | 0.9112 | 0.823 | 128,461 |
| MCS | 27.81▲ | +0.03 (+0.11%) | 28.215 | 27.48 | 211,658 |
| MCVT | 27.7263▲ | +0.1387 (+0.50%) | 27.7263 | 27.59 | 39,692 |
| MCY | 97.93▼ | -2.41 (-2.40%) | 100.54 | 97.10 | 254,519 |
| MD | 26.35▲ | +0.58 (+2.25%) | 26.485 | 25.61 | 758,002 |
| MDCX | 0.164▼ | -0.007 (-4.09%) | 0.17 | 0.157 | 3,636,227 |
| MDGL | 518.83▼ | -3.13 (-0.60%) | 528.4199 | 516.62 | 266,058 |
| MDIV | 16.315▼ | -0.025 (-0.15%) | 16.40 | 16.30 | 49,722 |
| MDLZ | 61.08▲ | +0.91 (+1.51%) | 61.27 | 60.31 | 9,023,263 |
| MDRR | 10.67▼ | -0.66 (-5.83%) | 11.14 | 10.67 | 3,595 |
| MDST | 28.70▼ | -0.33 (-1.14%) | 29.1625 | 28.70 | 140,342 |
| MDT | 90.77▼ | -0.98 (-1.07%) | 92.67 | 90.55 | 14,064,795 |
| MDU | 18.56 | +0.00 (+0.00%) | 18.73 | 18.48 | 1,724,295 |
| MDXH | 0.5999▼ | -0.0001 (-0.02%) | 0.6378 | 0.5911 | 313,870 |
| MDY | 670.49▲ | +2.16 (+0.32%) | 672.99 | 668.15 | 1,106,853 |
| MDYG | 106.23▲ | +0.68 (+0.64%) | 106.51 | 105.55 | 91,641 |
| MDYV | 90.95▲ | +0.05 (+0.06%) | 91.63 | 90.8236 | 113,057 |
| MEC | 17.34▲ | +0.27 (+1.58%) | 17.48 | 16.7171 | 722,391 |
| MEDI | 33.2695▲ | +0.1445 (+0.44%) | 33.30 | 33.17 | 7,877 |
| MEDX | 35.8425▲ | +0.2475 (+0.70%) | 35.99 | 35.8425 | 752 |
| MEGI | 14.15▲ | +0.14 (+1.00%) | 14.1699 | 14.00 | 128,947 |
| MEGL | 1.16▲ | +0.02 (+1.75%) | 1.16 | 1.11 | 6,877 |
| MEI | 13.52▲ | +0.12 (+0.90%) | 13.95 | 13.41 | 573,091 |
| MELI | 1,826.58▲ | +6.11 (+0.34%) | 1,842.49 | 1,790.22 | 753,874 |
| MEOH | 57.81▼ | -0.89 (-1.52%) | 59.0232 | 57.60 | 840,472 |
| MERC | 0.3224▼ | -0.0201 (-5.87%) | 0.3499 | 0.3216 | 565,155 |
| MESH | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 117,500 |
| MESO | 15.92▲ | +0.44 (+2.84%) | 16.03 | 15.455 | 198,480 |
| MET | 95.92▼ | -0.72 (-0.75%) | 98.00 | 95.0259 | 2,638,544 |
| METC | 9.70▲ | +0.33 (+3.52%) | 10.20 | 9.20 | 2,709,118 |
| METCB | 5.14▲ | +0.23 (+4.68%) | 5.15 | 4.88 | 75,973 |
| METD | 12.70▲ | +0.04 (+0.32%) | 12.80 | 12.35 | 1,229,053 |
| METL | 27.7791▲ | +0.7641 (+2.83%) | 27.86 | 27.08 | 19,353 |
| MEXX | 26.43▲ | +0.81 (+3.16%) | 26.43 | 25.42 | 8,209 |
| MF | 13.50▼ | -0.13 (-0.95%) | 14.06 | 12.6101 | 41,652 |
| MFA | 8.56▲ | +0.11 (+1.30%) | 8.61 | 8.48 | 1,603,391 |
| MFDX | 42.4429▲ | +0.0569 (+0.13%) | 42.63 | 42.23 | 24,476 |
| MFIC | 9.06 | +0.00 (+0.00%) | 9.17 | 9.05 | 372,055 |
| MFLX | 16.2796▲ | +0.0196 (+0.12%) | 16.35 | 16.2796 | 751 |
| MFM | 5.11▼ | -0.01 (-0.20%) | 5.12 | 5.08 | 405,283 |
| MFP | 44.74▼ | -0.38 (-0.84%) | 45.36 | 44.01 | 452,191 |
| MFSB | 24.359▲ | +0.014 (+0.06%) | 24.38 | 24.3201 | 135,023 |
| MFSI | 33.39▲ | +0.12 (+0.36%) | 33.47 | 33.17 | 153,760 |
| MFSM | 24.0408▼ | -0.0387 (-0.16%) | 24.12 | 24.04 | 36,505 |
| MFSV | 28.67▼ | -0.14 (-0.49%) | 28.85 | 28.58 | 59,715 |
| MFUS | 65.90▲ | +0.08 (+0.12%) | 65.98 | 65.74 | 14,013 |
| MFVL | 21.4382▼ | -0.1846 (-0.85%) | 21.46 | 21.43 | 4,557 |
| MGA | 63.79▲ | +0.78 (+1.24%) | 64.13 | 63.06 | 858,244 |
| MGEE | 72.70▼ | -0.16 (-0.22%) | 73.87 | 72.30 | 263,809 |
| MGF | 2.75▼ | -0.01 (-0.36%) | 2.76 | 2.7235 | 34,666 |
| MGIH | 1.51▼ | -0.02 (-1.31%) | 1.57 | 1.51 | 9,852 |
| MGLD | 0.96▼ | -0.025 (-2.54%) | 0.9799 | 0.96 | 1,681 |
| MGM | 38.90▲ | +0.17 (+0.44%) | 39.43 | 38.43 | 3,538,316 |
| MGMT | 49.52▲ | +0.26 (+0.53%) | 49.71 | 49.3605 | 9,637 |
| MGN | 4.14▲ | +0.36 (+9.52%) | 4.97 | 3.74 | 1,069,266 |
| MGNR | 52.74▲ | +0.6461 (+1.24%) | 52.95 | 51.99 | 164,860 |
| MGNX | 4.12 | +0.00 (+0.00%) | 4.20 | 4.075 | 377,359 |
| MGOV | 19.59 | +0.00 (+0.00%) | 19.62 | 19.54 | 10,471 |
| MGPI | 13.50▲ | +0.11 (+0.82%) | 13.75 | 13.31 | 298,812 |
| MGTX | 12.35▼ | -0.73 (-5.58%) | 13.24 | 12.18 | 1,439,305 |
| MGV | 164.88▼ | -0.25 (-0.15%) | 165.44 | 164.3801 | 296,547 |
| MGX | 1.14▲ | +0.02 (+1.79%) | 1.16 | 1.07 | 165,230 |
| MGY | 24.02▼ | -0.24 (-0.99%) | 24.705 | 23.795 | 5,546,541 |
| MGYR | 19.28▼ | -0.12 (-0.62%) | 19.455 | 19.08 | 2,170 |
| MHD | 10.91▼ | -0.03 (-0.27%) | 10.95 | 10.82 | 1,081,789 |