Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKLZ | 2.11▼ | -0.41 (-16.27%) | 2.28 | 1.98 | 36,586,618 |
| RKT | 13.79▼ | -0.08 (-0.58%) | 14.05 | 13.40 | 16,916,048 |
| RLAY | 13.53▼ | -0.13 (-0.95%) | 13.95 | 13.40 | 4,732,461 |
| RLMD | 7.04▼ | -0.17 (-2.36%) | 7.50 | 7.0111 | 668,681 |
| RLX | 2.07▼ | -0.08 (-3.72%) | 2.10 | 2.00 | 5,439,405 |
| RLY | 36.77▲ | +0.03 (+0.08%) | 36.87 | 36.67 | 178,962 |
| RM | 35.36▼ | -0.22 (-0.62%) | 35.63 | 35.01 | 44,035 |
| RMBI | 14.62▼ | -0.03 (-0.20%) | 14.92 | 14.49 | 42,825 |
| RMCA | 24.10▲ | +0.015 (+0.06%) | 24.1192 | 24.10 | 3,097 |
| RMCF | 1.93▲ | +0.02 (+1.05%) | 2.04 | 1.92 | 43,664 |
| RMCO | 2.37▲ | +0.34 (+16.75%) | 2.49 | 2.17 | 43,351 |
| RMD | 208.05▼ | -0.93 (-0.45%) | 211.06 | 207.251 | 912,685 |
| RMI | 15.08▲ | +0.125 (+0.84%) | 15.25 | 15.02 | 10,939 |
| RMM | 14.19▼ | -0.085 (-0.60%) | 14.32 | 14.1742 | 25,593 |
| RMMZ | 14.60▼ | -0.0294 (-0.20%) | 14.73 | 14.50 | 6,490 |
| RMNI | 3.63▲ | +0.04 (+1.11%) | 3.72 | 3.62 | 254,730 |
| RMNY | 24.372▲ | +0.0366 (+0.15%) | 24.372 | 24.35 | 500 |
| RMOP | 24.98▲ | +0.028 (+0.11%) | 25.01 | 24.9501 | 83,460 |
| RMSG | 1.195▼ | -0.015 (-1.24%) | 1.2533 | 1.17 | 55,905 |
| RMTI | 0.7931▼ | -0.0167 (-2.06%) | 0.80 | 0.7816 | 131,518 |
| RNA | 13.09▲ | +0.05 (+0.38%) | 13.28 | 12.98 | 292,225 |
| RNAC | 6.75▲ | +0.07 (+1.05%) | 7.05 | 6.50 | 108,457 |
| RNAZ | 6.24▲ | +0.125 (+2.04%) | 6.55 | 6.03 | 7,730 |
| RNEM | 54.7901▼ | -0.1399 (-0.25%) | 54.7901 | 54.7901 | 88 |
| RNGR | 16.21▼ | -0.12 (-0.73%) | 16.70 | 16.06 | 154,680 |
| RNP | 20.78▲ | +0.04 (+0.19%) | 20.95 | 20.67 | 77,573 |
| RNR | 295.56▼ | -5.00 (-1.66%) | 303.2999 | 294.88 | 272,080 |
| RNRG | 37.8979▼ | -0.2171 (-0.57%) | 38.0799 | 37.80 | 74,486 |
| RNTX | 1.03▼ | -0.01 (-0.96%) | 1.08 | 1.01 | 389,996 |
| RNWZ | 32.1634▼ | -0.1315 (-0.41%) | 32.25 | 32.1634 | 657 |
| ROAD | 112.86▲ | +1.45 (+1.30%) | 113.38 | 108.73 | 517,942 |
| ROC | 4.81▲ | +0.065 (+1.37%) | 5.1402 | 4.72 | 49,159 |
| ROCK | 37.18▲ | +1.64 (+4.61%) | 37.23 | 35.445 | 365,237 |
| ROL | 53.46▲ | +0.44 (+0.83%) | 53.60 | 52.97 | 1,615,746 |
| ROLR | 5.17▼ | -0.18 (-3.36%) | 5.445 | 5.15 | 138,120 |
| ROP | 326.94▲ | +2.86 (+0.88%) | 329.24 | 323.10 | 1,015,494 |
| RPAR | 22.66▲ | +0.04 (+0.18%) | 22.75 | 22.61 | 15,615 |
| RPAY | 3.49▲ | +0.14 (+4.18%) | 3.50 | 3.30 | 391,997 |
| RPGL | 0.29▲ | +0.0162 (+5.92%) | 0.2938 | 0.2611 | 830,709 |
| RPID | 2.05▼ | -0.02 (-0.97%) | 2.16 | 2.04 | 65,947 |
| RPM | 100.90▲ | +1.69 (+1.70%) | 101.005 | 99.45 | 610,840 |
| RPT | 14.53▲ | +0.02 (+0.14%) | 14.9712 | 14.10 | 19,479 |
| RRBI | 90.70▼ | -0.41 (-0.45%) | 91.19 | 89.83 | 76,242 |
| RRC | 41.05▼ | -0.09 (-0.22%) | 41.29 | 40.59 | 2,528,294 |
| RRX | 200.78▲ | +4.39 (+2.24%) | 201.7899 | 194.465 | 482,214 |
| RSF | 14.585▼ | -0.025 (-0.17%) | 14.644 | 14.5701 | 16,941 |
| RSPC | 37.5126▼ | -0.0893 (-0.24%) | 37.60 | 37.48 | 1,080 |
| RSPD | 53.94▲ | +0.406 (+0.76%) | 54.05 | 53.72 | 10,791 |
| RSPM | 38.37▲ | +0.24 (+0.63%) | 38.43 | 38.25 | 9,122 |
| RSPN | 60.055▲ | +0.535 (+0.90%) | 60.295 | 59.67 | 75,667 |
| RSSS | 2.25▼ | -0.01 (-0.44%) | 2.295 | 2.225 | 56,169 |
| RTH | 263.6763▼ | -0.2331 (-0.09%) | 264.77 | 263.43 | 3,759 |
| RTO | 31.34▼ | -0.22 (-0.70%) | 31.54 | 31.31 | 673,430 |
| RTX | 177.01▲ | +1.03 (+0.59%) | 177.60 | 175.26 | 4,317,181 |
| RTXG | 19.948▲ | +0.2972 (+1.51%) | 19.99 | 19.60 | 10,625 |
| RTYY | 12.32▼ | -0.19 (-1.52%) | 12.41 | 12.24 | 18,275 |
| RUBI | 0.708▼ | -0.0612 (-7.96%) | 0.7666 | 0.6868 | 762,983 |
| RUNN | 32.6245▲ | +0.2932 (+0.91%) | 32.653 | 32.41 | 53,675 |
| RUSHA | 68.89▼ | -0.42 (-0.61%) | 69.43 | 68.60 | 286,127 |
| RUSHB | 64.38▼ | -0.93 (-1.42%) | 65.42 | 63.9301 | 29,531 |
| RVLV | 19.23▲ | +0.15 (+0.79%) | 19.35 | 18.91 | 887,099 |
| RVNL | 24.0751▲ | +0.1528 (+0.64%) | 24.605 | 23.60 | 82,757 |
| RVNU | 24.755▲ | +0.031 (+0.13%) | 24.82 | 24.7011 | 32,550 |
| RVPH | 0.4151▲ | +0.0051 (+1.24%) | 0.44 | 0.38 | 23,897 |
| RVSN | 5.00▼ | -0.10 (-1.96%) | 5.1925 | 4.795 | 27,367 |
| RVYL | 4.12▼ | -0.38 (-8.44%) | 4.60 | 4.06 | 35,300 |
| RWAY | 6.32 | +0.00 (+0.00%) | 6.39 | 6.27 | 450,859 |
| RWM | 14.17▼ | -0.11 (-0.77%) | 14.2399 | 14.095 | 15,417,183 |
| RWT | 5.28▼ | -0.01 (-0.19%) | 5.34 | 5.225 | 850,076 |
| RWX | 27.395▼ | -0.175 (-0.63%) | 27.46 | 27.30 | 7,530 |
| RXD | 9.7151▼ | -0.2249 (-2.26%) | 9.795 | 9.68 | 7,899 |
| RXRX | 3.01▼ | -0.10 (-3.22%) | 3.17 | 2.98 | 13,927,245 |
| RXST | 6.085▼ | -0.265 (-4.17%) | 6.53 | 6.05 | 399,314 |
| RYAM | 8.73▲ | +0.12 (+1.39%) | 8.82 | 8.54 | 552,405 |
| RYAN | 32.68▼ | -0.63 (-1.89%) | 33.45 | 32.645 | 1,374,783 |
| RYDE | 1.04▲ | +0.09 (+9.47%) | 1.11 | 0.9227 | 280,055 |
| RYET | 0.9393▼ | -0.0497 (-5.03%) | 1.01 | 0.9393 | 24,361 |
| RYM | 26.65▲ | +0.35 (+1.33%) | 26.92 | 26.1859 | 3,953 |
| RYN | 20.36▼ | -0.03 (-0.15%) | 20.66 | 20.235 | 2,130,752 |
| RYTM | 87.84▼ | -2.35 (-2.61%) | 90.90 | 87.75 | 341,463 |
| RZG | 63.6652▲ | +0.2625 (+0.41%) | 63.7999 | 63.50 | 4,569 |
| SA | 29.93▲ | +0.05 (+0.17%) | 30.48 | 29.30 | 557,353 |
| SABA | 8.41▼ | -0.02 (-0.24%) | 8.47 | 8.35 | 37,313 |
| SABR | 1.53▼ | -0.03 (-1.92%) | 1.59 | 1.52 | 3,047,116 |
| SAEF | 29.4449▲ | +0.3361 (+1.15%) | 29.4799 | 29.36 | 883 |
| SAFE | 14.66▲ | +0.20 (+1.38%) | 14.76 | 14.41 | 288,422 |
| SAFT | 72.72▼ | -0.51 (-0.70%) | 73.65 | 72.5414 | 76,269 |
| SAGT | 1.05▲ | +0.075 (+7.69%) | 1.05 | 0.96 | 101,370 |
| SAM | 190.10▲ | +4.07 (+2.19%) | 190.56 | 185.3851 | 238,344 |
| SAMG | 11.66▼ | -0.25 (-2.10%) | 12.00 | 11.61 | 45,640 |
| SAN | 12.04▼ | -0.29 (-2.35%) | 12.25 | 12.01 | 12,528,626 |
| SANA | 3.07▼ | -0.08 (-2.54%) | 3.242 | 3.06 | 4,149,953 |
| SANG | 3.60▼ | -0.025 (-0.69%) | 3.74 | 3.51 | 6,010 |
| SAR | 22.23 | +0.00 (+0.00%) | 22.36 | 22.03 | 47,034 |
| SASS | 24.1697▲ | +0.1297 (+0.54%) | 24.18 | 24.09 | 330 |
| SATG | 17.58▼ | -1.33 (-7.03%) | 19.54 | 17.1203 | 1,128,236 |
| SATS | 124.20▼ | -4.24 (-3.30%) | 130.4635 | 122.74 | 10,745,109 |
| SAWS | 23.2295▲ | +0.1216 (+0.53%) | 23.24 | 23.21 | 588 |
| SB | 6.57▼ | -0.27 (-3.95%) | 6.82 | 6.57 | 550,368 |
| SBAC | 205.57▼ | -2.50 (-1.20%) | 207.25 | 202.575 | 612,733 |