Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPIN | 72.07▲ | +0.24 (+0.33%) | 72.36 | 70.34 | 31,000 |
| JPM | 289.92▲ | +0.44 (+0.15%) | 291.0999 | 280.45 | 12,238,702 |
| JPMB | 40.04▲ | +0.0811 (+0.20%) | 40.07 | 39.66 | 10,200 |
| JPME | 115.88▲ | +0.565 (+0.49%) | 115.88 | 113.16 | 6,948 |
| JPSE | 53.05▲ | +0.38 (+0.72%) | 53.09 | 51.31 | 14,100 |
| JPST | 50.58▲ | +0.02 (+0.04%) | 50.59 | 50.55 | 14,831,178 |
| JPSV | 59.67▼ | -0.1835 (-0.31%) | 59.67 | 58.85 | 2,600 |
| JPUS | 132.871▲ | +0.2638 (+0.20%) | 132.877 | 130.60 | 4,300 |
| JPXN | 92.38▲ | +0.52 (+0.57%) | 92.4892 | 89.58 | 579,892 |
| JPY | 33.45▲ | +0.287 (+0.87%) | 33.45 | 32.541 | 4,800 |
| JQC | 4.81▼ | -0.02 (-0.41%) | 4.83 | 4.73 | 1,101,035 |
| JQUA | 63.74▲ | +0.33 (+0.52%) | 63.86 | 62.41 | 1,593,291 |
| JRI | 12.58▲ | +0.01 (+0.08%) | 12.58 | 12.3701 | 307,900 |
| JRS | 7.88▼ | -0.09 (-1.13%) | 7.94 | 7.675 | 79,126 |
| JRSH | 3.06▲ | +0.01 (+0.33%) | 3.07 | 3.00 | 20,208 |
| JRVR | 6.37▼ | -0.10 (-1.55%) | 6.395 | 6.20 | 390,048 |
| JSCP | 47.52▲ | +0.03 (+0.06%) | 47.54 | 47.445 | 196,485 |
| JSI | 52.073▼ | -0.009 (-0.02%) | 52.12 | 52.00 | 374,010 |
| JSMD | 80.8524▲ | +0.9351 (+1.17%) | 81.15 | 77.73 | 173,541 |
| JSML | 72.2453▲ | +1.0059 (+1.41%) | 72.31 | 69.62 | 17,127 |
| JSPR | 1.31▼ | -0.07 (-5.07%) | 1.39 | 1.30 | 378,375 |
| JSTC | 20.183▲ | +0.093 (+0.46%) | 20.22 | 19.645 | 5,400 |
| JTAI | 0.10▼ | -0.0061 (-5.75%) | 0.1067 | 0.0893 | 25,735,431 |
| JTEK | 83.59▲ | +1.78 (+2.18%) | 83.77 | 80.62 | 249,933 |
| JUNS | 0.4242▲ | +0.0372 (+9.61%) | 0.43 | 0.3836 | 120,977 |
| JUSA | 61.29▲ | +0.4898 (+0.81%) | 61.29 | 60.62 | 800 |
| JUST | 96.0234▲ | +0.6606 (+0.69%) | 96.0234 | 93.9906 | 5,298 |
| JVAL | 50.07▲ | +0.29 (+0.58%) | 50.2068 | 48.825 | 45,008 |
| JXN | 109.56▲ | +0.11 (+0.10%) | 110.64 | 105.77 | 1,304,371 |
| JYNT | 8.48▼ | -0.22 (-2.53%) | 8.70 | 8.43 | 185,902 |
| KAI | 334.17▲ | +3.31 (+1.00%) | 334.505 | 316.59 | 102,054 |
| KALA | 0.2605▼ | -0.0176 (-6.33%) | 0.2956 | 0.2325 | 1,279,940 |
| KALU | 123.56▲ | +0.87 (+0.71%) | 124.965 | 118.5101 | 174,309 |
| KARO | 46.66▲ | +0.16 (+0.34%) | 47.03 | 45.94 | 28,628 |
| KARS | 31.711▲ | +0.741 (+2.39%) | 31.81 | 30.68 | 17,200 |
| KAT | 56.3859▲ | +0.0798 (+0.14%) | 56.6004 | 55.66 | 13,661 |
| KB | 102.58▲ | +2.83 (+2.84%) | 102.61 | 97.01 | 334,760 |
| KBA | 30.27▲ | +0.27 (+0.90%) | 30.32 | 29.79 | 96,724 |
| KBAB | 11.0763▲ | +0.294 (+2.73%) | 11.08 | 10.40 | 12,691 |
| KBDC | 13.79▲ | +0.14 (+1.03%) | 13.88 | 13.465 | 350,084 |
| KBDU | 25.265▲ | +1.4167 (+5.94%) | 25.265 | 25.24 | 900 |
| KBE | 59.42▼ | -0.13 (-0.22%) | 59.76 | 57.24 | 5,257,781 |
| KBH | 57.36▼ | -0.43 (-0.74%) | 57.74 | 55.20 | 833,704 |
| KBR | 39.38▼ | -0.62 (-1.55%) | 39.83 | 38.27 | 2,113,221 |
| KBUF | 29.1218▲ | +0.376 (+1.31%) | 29.1218 | 28.85 | 1,416 |
| KBWB | 78.89▼ | -0.20 (-0.25%) | 79.27 | 76.15 | 3,351,595 |
| KBWD | 12.83▼ | -0.06 (-0.47%) | 12.85 | 12.43 | 372,698 |
| KBWP | 122.85▼ | -2.26 (-1.81%) | 123.775 | 122.14 | 14,586 |
| KBWY | 16.06▼ | -0.08 (-0.50%) | 16.11 | 15.61 | 139,000 |
| KCCA | 14.955▼ | -0.097 (-0.64%) | 15.05 | 14.95 | 19,949 |
| KCE | 140.56▼ | -0.62 (-0.44%) | 140.835 | 136.755 | 9,284 |
| KCSH | 25.075▲ | +0.005 (+0.02%) | 25.075 | 25.075 | 100 |
| KD | 13.08▼ | -0.11 (-0.83%) | 13.15 | 12.67 | 3,162,842 |
| KDP | 28.19▼ | -0.06 (-0.21%) | 28.24 | 27.475 | 10,723,458 |
| KDRN | 23.40▲ | +0.0441 (+0.19%) | 23.40 | 23.40 | 100 |
| KDVD | 26.554▼ | -0.0064 (-0.02%) | 26.554 | 26.20 | 2,400 |
| KE | 22.79▲ | +0.16 (+0.71%) | 22.79 | 21.01 | 185,219 |
| KELYA | 8.99▼ | -0.24 (-2.60%) | 9.1799 | 8.80 | 380,345 |
| KELYB | 14.37▼ | -0.57 (-3.82%) | 14.71 | 14.37 | 4,500 |
| KEMQ | 23.58▲ | +0.60 (+2.61%) | 23.58 | 22.75 | 12,558 |
| KEMX | 41.683▲ | +0.843 (+2.06%) | 41.867 | 40.00 | 37,100 |
| KEP | 16.40▲ | +0.07 (+0.43%) | 16.41 | 15.34 | 941,126 |
| KEUA | 22.795▼ | -0.0216 (-0.09%) | 22.865 | 22.795 | 500 |
| KEX | 125.81▼ | -1.79 (-1.40%) | 128.27 | 120.96 | 1,214,817 |
| KEY | 19.69▼ | -0.17 (-0.86%) | 19.76 | 18.97 | 20,104,501 |
| KF | 49.51▲ | +1.22 (+2.53%) | 49.8847 | 46.216 | 34,966 |
| KFII | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 469 |
| KFRC | 26.29▼ | -1.05 (-3.84%) | 26.96 | 25.60 | 430,000 |
| KFS | 11.21▼ | -0.30 (-2.61%) | 11.63 | 10.95 | 56,852 |
| KFY | 62.63▼ | -0.97 (-1.53%) | 63.60 | 60.645 | 693,476 |
| KGC | 32.52▼ | -0.03 (-0.09%) | 32.57 | 30.65 | 12,508,875 |
| KHYB | 24.3432▼ | -0.0668 (-0.27%) | 24.36 | 24.19 | 11,668 |
| KIDZ | 0.0633▼ | -0.0047 (-6.91%) | 0.076 | 0.06 | 7,037,086 |
| KIE | 56.39▼ | -0.91 (-1.59%) | 56.98 | 55.63 | 3,189,893 |
| KINS | 15.37▼ | -0.21 (-1.35%) | 15.50 | 14.57 | 178,804 |
| KIO | 11.04▼ | -0.15 (-1.34%) | 11.16 | 10.86 | 785,673 |
| KIQQ | 23.8864▲ | +0.1851 (+0.78%) | 23.8864 | 23.8864 | 101 |
| KITT | 0.716▲ | +0.009 (+1.27%) | 0.7184 | 0.6699 | 1,241,777 |
| KKR | 90.94▼ | -0.39 (-0.43%) | 91.55 | 87.0075 | 8,165,940 |
| KLAC | 1,429.10▲ | +84.55 (+6.29%) | 1,435.10 | 1,321.02 | 1,120,178 |
| KLAG | 19.965▲ | +2.2359 (+12.61%) | 20.07 | 17.37 | 45,100 |
| KLAR | 14.44▲ | +0.69 (+5.02%) | 14.64 | 13.55 | 8,680,259 |
| KLC | 3.37▼ | -0.22 (-6.13%) | 3.57 | 3.275 | 699,887 |
| KLIC | 65.45▲ | +3.98 (+6.47%) | 65.57 | 59.30 | 1,074,592 |
| KLIP | 27.10▲ | +0.36 (+1.35%) | 27.21 | 26.58 | 42,858 |
| KLMN | 27.97▲ | +0.27 (+0.97%) | 28.055 | 27.285 | 13,106,532 |
| KLMT | 31.212▲ | +0.2772 (+0.90%) | 31.212 | 31.212 | 100 |
| KLXY | 26.48▲ | +0.03 (+0.11%) | 26.49 | 26.4588 | 860 |
| KMB | 102.85▼ | -1.73 (-1.65%) | 103.58 | 101.915 | 5,290,885 |
| KMID | 24.99▼ | -0.03 (-0.12%) | 24.99 | 24.25 | 9,000 |
| KMLI | 10.009▼ | -0.2353 (-2.30%) | 10.017 | 9.57 | 49,900 |
| KMPR | 30.50▼ | -1.28 (-4.03%) | 31.92 | 29.86 | 993,248 |
| KMT | 38.22▲ | +1.04 (+2.80%) | 38.30 | 35.81 | 973,273 |
| KMTS | 23.44▲ | +0.40 (+1.74%) | 24.71 | 22.55 | 445,697 |
| KMX | 42.50▲ | +0.31 (+0.73%) | 42.52 | 40.14 | 3,901,459 |
| KN | 25.13▲ | +0.30 (+1.21%) | 25.16 | 23.75 | 615,181 |
| KNCT | 144.43▲ | +1.7085 (+1.20%) | 144.62 | 140.22 | 3,700 |
| KNDI | 0.9201▼ | -0.0112 (-1.20%) | 0.965 | 0.882 | 93,509 |
| KNF | 81.50▲ | +1.30 (+1.62%) | 81.815 | 76.52 | 464,872 |
| KNGZ | 36.978▼ | -0.1505 (-0.41%) | 36.978 | 36.278 | 4,400 |