Defiance Daily Target 2x Short RKLB ETF (RKLZ) Stock Price

14.295 ▲ +0.9947 (+7.48%)
Open: 13.975 Vol: 0 Day's range: 13.97 - 14.75 Oct 07, 15:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RKLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.29▲ 14.43▼ 14.49▼ 14.14▲ 16.34▼
MA10 14.34▼ 14.57▼ 14.19▲ 14.49▼ 9.91▲
MA20 14.46▼ 14.16▲ 14.05▲ 16.55▼ 6.75▲
MA50 14.15▲ 14.36▼ 14.49▼ 9.21▲ N/A    
MA100 14.31▼ 14.48▼ 16.05▼ 6.23▲ N/A    
MA200 14.44▼ 14.58▼ 10.93▲ 7.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.020▲ 0.093▲ -0.714▼ 1.052▲
RSI 48.164▼ 49.883▼ 49.435▼ 53.950▲ 57.917▲
STOCH 27.829     44.274     88.033▲ 37.610     66.345    
WILL %R -60.417     -29.545     -18.127▲ -70.127     -39.627    
CCI -59.474     -46.800     23.347     -46.944     69.803    
Latest Filters Detected On RKLZ
▲ GAP $RKLZ Open Gap Up %5 Set Alert
▲ GAP $RKLZ Open Gap Up %3 Set Alert
▲ GAP $RKLZ Open Gap Up %2 Set Alert
CDL $RKLZ Shooting Star Candlestick Pattern Detected Set Alert
Defiance Daily Target 2x Short RKLB ETF News
Rocket Lab Booked 20 Launches Through 2031. The Catch Is in the Price.
Tuesday, October 06, 2026 08:40 PM
Rocket Lab Corporation (NASDAQ:RKLB) received a Buy rating from Citi one day after landing its largest Electron contract ever.
Rocket Lab (NASDAQ: RKLB) Stock Price Surges 17% In A Month As Iridium Deal And Neutron Rocket Raise The Stakes For Investors
Tuesday, October 06, 2026 03:04 PM
Rocket Lab (NASDAQ: RKLB) has climbed 17% over the past month, reaching $75.31, a move that left the broader space sector well behind.
Can Rocket Lab Capitalize on Falcon 9’s Exit Before Neutron Slips Again
Tuesday, October 06, 2026 04:41 AM
Space Exploration Technologies Corp.’s (NASDAQ:SPCX) decision to stop selling new Falcon 9 rideshare missions after 2028 creates the biggest opening in the medium-lift launch market in years; but ...
RKLZ historical stock data
date open high low close volume
07/10/26 13.98 14.75 13.97 14.295 609,626
06/10/26 13.38 13.8299 12.065 13.3003 1,200,980
05/10/26 13.835 14.68 13.835 14.1069 246,918
02/10/26 14.63 14.80 12.85 13.74 1,151,241
01/10/26 14.59 15.7547 14.38 15.2639 804,863
30/09/26 15.22 15.695 13.50 15.6581 1,035,130
29/09/26 14.19 15.80 13.85 15.6953 325,915
28/09/26 14.37 14.88 14.11 14.6943 426,288
25/09/26 13.97 14.47 13.5004 14.0231 496,182
24/09/26 15.93 16.20 13.38 14.10 1,145,393
Quote Details
52wk Low:1.67
52wk High:33.045
Vol:0
Avg Vol(3m):53.8M
1Y Chng:+0.00%
1M Chng:+249.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00