| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.45▲ | 3.40▲ | 3.38▲ | 3.17▲ | 3.89▼ |
| MA10 | 3.43▲ | 3.37▲ | 3.42▲ | 3.04▲ | 3.74▼ |
| MA20 | 3.40▲ | 3.42▲ | 3.36▲ | 3.70▼ | 5.69▼ |
| MA50 | 3.39▲ | 3.26▲ | 3.07▲ | 3.68▼ | N/A |
| MA100 | 3.43▲ | 3.05▲ | 3.13▲ | 6.73▼ | N/A |
| MA200 | 3.28▲ | 3.23▲ | 4.03▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.010▼ | -0.014▼ | -0.003▼ | -0.726▼ |
| RSI | 67.896▲ | 60.681▲ | 64.947▲ | 48.288▼ | 42.239▼ |
| STOCH | 91.667▲ | 53.790 | 39.841 | 58.428 | 52.011 |
| WILL %R | 0.000▲ | -33.333 | -31.746 | -24.710▲ | -60.907 |
| CCI | 156.476▲ | 86.499 | 36.346 | 77.846 | -12.846 |
|
Friday, August 21, 2026 01:54 AM
Latest small-cap stocks market update for combining the close, rate moves, earnings reactions, filings and company-specific operating evidence.
|
|
Thursday, August 20, 2026 01:03 PM
Rocket Lab USA draws attention through aerospace developments and operational updates. Market focus centres on business execution and financial resilience. Rocket Lab USA remains in focus as aerospace ...
|
|
Thursday, August 20, 2026 03:54 AM
‘The Lightning God Defends’ mission launched from Rocket Lab Launch Complex 1 in New Zealand at 1:04 a.m. NZST on August 21, 2026, and deployed the next QPS-SAR satellite in iQPS’ synthetic aperture ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 3.33 | 3.575 | 3.255 | 3.48 | 6,047,822 |
| 20/08/26 | 3.27 | 3.55 | 3.255 | 3.44 | 5,495,065 |
| 19/08/26 | 3.125 | 3.36 | 3.09 | 3.21 | 7,026,891 |
| 18/08/26 | 3.01 | 3.12 | 2.85 | 2.97 | 4,902,563 |
| 17/08/26 | 2.85 | 2.88 | 2.53 | 2.77 | 5,017,892 |
| 14/08/26 | 2.94 | 3.025 | 2.75 | 2.89 | 9,366,560 |
| 13/08/26 | 3.01 | 3.09 | 2.64 | 2.92 | 8,687,062 |
| 12/08/26 | 2.93 | 3.085 | 2.78 | 2.85 | 9,832,514 |
| 11/08/26 | 3.16 | 3.28 | 2.85 | 2.95 | 15,881,759 |
| 10/08/26 | 2.68 | 2.9688 | 2.505 | 2.94 | 10,496,311 |
|
|
||||
|
|
||||
|
|