| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▼ | 2.13▼ | 2.11▼ | 2.36▼ | 7.11▼ |
| MA10 | 2.13▼ | 2.11▼ | 2.23▼ | 2.58▼ | 12.19▼ |
| MA20 | 2.12▼ | 2.25▼ | 2.29▼ | 7.30▼ | 7.72▼ |
| MA50 | 2.12▼ | 2.37▼ | 2.45▼ | 12.73▼ | N/A |
| MA100 | 2.22▼ | 2.48▼ | 5.12▼ | 8.04▼ | N/A |
| MA200 | 2.29▼ | 5.71▼ | 9.23▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.006▼ | -0.347▼ | N/A |
| RSI | 46.574▼ | 41.664▼ | 38.392▼ | 30.902▼ | 37.078▼ |
| STOCH | 62.351 | 53.884 | 19.748▼ | 7.210▼ | 18.447▼ |
| WILL %R | -68.750 | -78.992▼ | -78.992▼ | -98.915▼ | -99.582▼ |
| CCI | -54.971 | -23.774 | -61.917 | -56.786 | -70.261 |
|
Friday, May 22, 2026 12:57 PM
Rocket Lab expands defense and launch capabilities as market attention around aerospace innovation and the Nasdaq Futures continues to strengthen.
|
|
Friday, May 22, 2026 12:12 PM
With today's pop, Rocket Lab stock is now up more than 90% this year.
|
|
Friday, May 22, 2026 06:52 AM
Rocket Lab Corporation (NASDAQ: RKLB) shares hiked in volatile trading on Friday. The global leader in launch services and space systems today announced the successful deployment of the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 2.28 | 2.28 | 1.98 | 2.11 | 36,586,618 |
| 21/05/26 | 2.52 | 2.5863 | 2.3501 | 2.52 | 23,754,745 |
| 20/05/26 | 2.50 | 2.635 | 2.2001 | 2.25 | 30,463,858 |
| 19/05/26 | 2.58 | 2.95 | 2.44 | 2.53 | 30,502,385 |
| 18/05/26 | 2.302 | 2.61 | 2.07 | 2.3806 | 30,144,004 |
| 15/05/26 | 2.50 | 2.75 | 2.46 | 2.65 | 25,620,523 |
| 14/05/26 | 2.80 | 2.865 | 2.3501 | 2.37 | 26,221,363 |
| 13/05/26 | 2.752 | 3.1296 | 2.60 | 2.74 | 28,550,612 |
| 12/05/26 | 3.30 | 3.338 | 2.90 | 3.10 | 21,989,060 |
| 11/05/26 | 4.01 | 4.12 | 2.6201 | 3.12 | 32,648,313 |
|
|
||||
|
|
||||
|
|