Defiance Daily Target 2x Short RKLB ETF (RKLZ) Stock Price

3.54 +0.00 (+0.00%)
Open: 3.32 Vol: 15.18M Day's range: 3.30 - 3.75 Jul 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RKLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.57▼ 3.59▼ 3.61▼ 3.03▲ 3.16▲
MA10 3.57▼ 3.64▼ 3.57▼ 3.29▲ 2.93▲
MA20 3.59▼ 3.56▼ 3.34▲ 3.07▲ 7.63▼
MA50 3.64▼ 3.14▲ 2.94▲ 4.60▼ N/A    
MA100 3.55▼ 3.03▲ 3.17▲ 7.88▼ N/A    
MA200 3.23▲ 3.13▲ 2.84▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.036▼ 0.010▲ 0.202▲ N/A    
RSI 37.187▼ 56.310▲ 62.805▲ 50.307▲ 41.119▼
STOCH 49.074     44.338     72.805     30.460     18.211▼
WILL %R -93.333▼ -48.193     -32.787     -42.576     -91.504▼
CCI -186.667▼ -43.001     16.597     51.764     -45.800    
Latest Filters Detected On RKLZ
▼ GAP $RKLZ Open Gap Down %5 Set Alert
▼ GAP $RKLZ Open Gap Down %3 Set Alert
▼ GAP $RKLZ Open Gap Down %2 Set Alert
Defiance Daily Target 2x Short RKLB ETF News
Can Rocket Lab Stock Become the Next SpaceX-Like Success Story?
Wednesday, July 08, 2026 01:10 PM
Rocket Lab (NASDAQ:RKLB) is doing something rare in aerospace. It is building a fully vertically integrated space platform while still burning cash. Q1 revenue hit $200.35 million, up 63.5% year over ...
Rocket Lab bull-case target set at $293 by Morgan Stanley
Wednesday, July 08, 2026 10:14 AM
Quick ReadMorgan Stanley lifted its RKLB bull-case target to $293, implying 260% upside as the stock sits 46% below its 52-week high.The $8 billion Iridium deal and a $2.20 billion backlog give Rocket ...
Rocket Lab (RKLB) Falls Hard — Its CEO May Hold the Answer
Tuesday, July 07, 2026 06:44 PM
Rocket Lab Corp. (NASDAQ:RKLB) is one of the 10 Stocks Investors Are Running Away From. Rocket Lab extended losses for a second day on Tuesday, shedding 10.40 percent to end at $83.41 apiece, as ...
RKLZ historical stock data
date open high low close volume
08/07/26 3.32 3.75 3.30 3.54 15,184,652
07/07/26 3.13 3.5886 3.08 3.54 16,457,042
06/07/26 2.57 2.9899 2.48 2.94 10,629,266
02/07/26 2.51 2.695 2.225 2.55 20,285,121
01/07/26 2.545 2.72 2.225 2.59 27,321,606
30/06/26 2.775 2.8511 2.38 2.52 21,890,862
29/06/26 3.35 3.50 2.63 2.72 33,549,984
26/06/26 4.42 4.42 3.8202 4.01 13,976,244
25/06/26 3.985 4.515 3.96 4.45 13,709,588
24/06/26 3.41 4.045 3.39 4.01 13,571,956
Quote Details
52wk Low:1.67
52wk High:33.045
Vol:15.18M
Avg Vol(3m):314.5M
1Y Chng:+0.00%
1M Chng:+89.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00