Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYLB | 35.89 | +0.00 (+0.00%) | 35.92 | 35.855 | 1,014,821 |
| HYLS | 40.25▲ | +0.03 (+0.07%) | 40.376 | 40.15 | 259,149 |
| HYMB | 24.13▼ | -0.02 (-0.08%) | 24.155 | 24.10 | 4,142,870 |
| HYMC | 22.69▲ | +2.16 (+10.52%) | 22.775 | 20.45 | 2,552,559 |
| HYNE | 16.50▼ | -0.01 (-0.06%) | 16.50 | 16.44 | 2,452 |
| HYPR | 0.8051▲ | +0.024 (+3.07%) | 0.8259 | 0.76 | 758,362 |
| HYS | 91.86▼ | -0.03 (-0.03%) | 91.98 | 91.80 | 202,480 |
| HYSA | 14.69▲ | +0.04 (+0.27%) | 14.73 | 14.65 | 35,480 |
| HYSD | 19.87▼ | -0.005 (-0.03%) | 19.87 | 19.855 | 2,863 |
| HYT | 7.95▼ | -0.03 (-0.38%) | 8.00 | 7.95 | 567,556 |
| HYTI | 18.72▲ | +0.06 (+0.32%) | 18.74 | 18.67 | 32,321 |
| HYTR | 21.0009▲ | +0.0102 (+0.05%) | 21.01 | 20.98 | 54,292 |
| HYUP | 40.7492▼ | -0.0008 (+0.00%) | 40.77 | 40.7199 | 1,762 |
| HYXF | 45.8859▼ | -0.0341 (-0.07%) | 45.98 | 45.8004 | 4,780 |
| IAF | 12.93▼ | -0.05 (-0.39%) | 13.01 | 12.89 | 29,351 |
| IAI | 183.44▼ | -3.66 (-1.96%) | 187.48 | 181.96 | 91,618 |
| IAK | 139.36▼ | -1.98 (-1.40%) | 141.67 | 138.38 | 150,106 |
| IART | 16.02▲ | +0.43 (+2.76%) | 16.285 | 15.69 | 770,413 |
| IAT | 58.65▼ | -1.11 (-1.86%) | 59.97 | 58.46 | 133,140 |
| IAU | 82.03▲ | +0.36 (+0.44%) | 82.165 | 81.105 | 4,457,870 |
| IAUG | 30.7222▲ | +0.0701 (+0.23%) | 30.74 | 30.66 | 4,069 |
| IAUM | 43.49▲ | +0.19 (+0.44%) | 43.555 | 42.9951 | 1,999,254 |
| IBBQ | 35.40▲ | +0.55 (+1.58%) | 35.58 | 34.865 | 51,943 |
| IBCA | 24.69▲ | +0.02 (+0.08%) | 24.69 | 24.625 | 74,057 |
| IBCB | 24.24 | +0.00 (+0.00%) | 24.2599 | 24.185 | 125,364 |
| IBCP | 35.62▼ | -0.27 (-0.75%) | 36.21 | 35.62 | 155,343 |
| IBD | 23.34▲ | +0.01 (+0.04%) | 23.42 | 23.30 | 68,483 |
| IBDS | 24.13▼ | -0.01 (-0.04%) | 24.1416 | 24.115 | 359,522 |
| IBDT | 25.02▲ | +0.02 (+0.08%) | 25.03 | 25.00 | 404,759 |
| IBDU | 22.805▲ | +0.015 (+0.07%) | 22.8155 | 22.78 | 466,792 |
| IBDV | 21.32 | +0.00 (+0.00%) | 21.3599 | 21.30 | 656,519 |
| IBDW | 20.30 | +0.00 (+0.00%) | 20.31 | 20.27 | 521,563 |
| IBDX | 24.42▲ | +0.02 (+0.08%) | 24.43 | 24.38 | 289,313 |
| IBDY | 24.965▲ | +0.005 (+0.02%) | 24.975 | 24.92 | 164,087 |
| IBDZ | 25.185▲ | +0.005 (+0.02%) | 25.20 | 25.1403 | 78,841 |
| IBFR | 50.837▲ | +0.0898 (+0.18%) | 50.87 | 50.837 | 169 |
| IBG | 0.96▲ | +0.05 (+5.49%) | 0.9794 | 0.8782 | 16,539 |
| IBGA | 23.281▲ | +0.006 (+0.03%) | 23.31 | 23.23 | 17,703 |
| IBGB | 23.2068▲ | +0.0019 (+0.01%) | 23.2068 | 23.17 | 6,728 |
| IBGC | 23.7945▼ | -0.0055 (-0.02%) | 23.8289 | 23.7421 | 10,856 |
| IBGK | 22.1066▼ | -0.0118 (-0.05%) | 22.1066 | 22.1066 | 34 |
| IBGL | 22.7116▼ | -0.0164 (-0.07%) | 22.74 | 22.71 | 1,056 |
| IBGM | 23.6205▼ | -0.0195 (-0.08%) | 23.6599 | 23.5622 | 12,940 |
| IBIE | 25.64 | +0.00 (+0.00%) | 25.64 | 25.62 | 20,700 |
| IBIF | 25.475▼ | -0.005 (-0.02%) | 25.479 | 25.465 | 28,267 |
| IBIG | 25.285 | +0.00 (+0.00%) | 25.29 | 25.265 | 64,694 |
| IBIH | 25.205▼ | -0.0048 (-0.02%) | 25.2223 | 25.18 | 65,070 |
| IBII | 24.815▼ | -0.02 (-0.08%) | 24.83 | 24.7899 | 23,879 |
| IBIJ | 24.77▼ | -0.025 (-0.10%) | 24.7982 | 24.75 | 9,163 |
| IBIK | 24.565▼ | -0.02 (-0.08%) | 24.595 | 24.535 | 17,747 |
| IBIL | 24.32▼ | -0.0052 (-0.02%) | 24.35 | 24.285 | 20,152 |
| IBIM | 24.19▼ | -0.03 (-0.12%) | 24.22 | 24.145 | 37,871 |
| IBKR | 91.88▼ | -1.33 (-1.43%) | 93.20 | 89.71 | 4,022,078 |
| IBM | 231.38▼ | -0.55 (-0.24%) | 236.20 | 230.08 | 4,766,171 |
| IBN | 28.04▼ | -0.28 (-0.99%) | 28.31 | 27.86 | 4,631,548 |
| IBND | 30.46▲ | +0.07 (+0.23%) | 30.55 | 30.30 | 78,116 |
| IBOC | 69.75▼ | -0.41 (-0.58%) | 70.975 | 69.75 | 321,521 |
| IBP | 211.94▲ | +9.46 (+4.67%) | 213.25 | 206.205 | 587,311 |
| IBRN | 35.6669▲ | +0.3449 (+0.98%) | 35.76 | 35.6669 | 3,822 |
| IBTH | 22.31▲ | +0.01 (+0.04%) | 22.31 | 22.30 | 390,505 |
| IBTI | 21.92▲ | +0.005 (+0.02%) | 21.93 | 21.91 | 407,581 |
| IBTJ | 21.295▲ | +0.005 (+0.02%) | 21.30 | 21.28 | 169,938 |
| IBTK | 19.10▲ | +0.005 (+0.03%) | 19.11 | 19.08 | 151,807 |
| IBTL | 19.645▲ | +0.01 (+0.05%) | 19.655 | 19.612 | 110,331 |
| IBTM | 22.015▲ | +0.01 (+0.05%) | 22.0292 | 21.9801 | 101,032 |
| IBTO | 23.335▲ | +0.01 (+0.04%) | 23.35 | 23.2901 | 116,287 |
| IBTP | 24.4985▲ | +0.0035 (+0.01%) | 24.525 | 24.455 | 59,017 |
| IBTQ | 24.155▲ | +0.005 (+0.02%) | 24.18 | 24.11 | 144,803 |
| IBTR | 23.985▲ | +0.02 (+0.08%) | 23.99 | 23.94 | 29,435 |
| IBUY | 68.3597▲ | +0.2897 (+0.43%) | 69.35 | 68.14 | 18,179 |
| ICAP | 28.56▼ | -0.03 (-0.10%) | 28.805 | 28.50 | 34,252 |
| ICCM | 1.95 | +0.00 (+0.00%) | 2.04 | 1.94 | 101,017 |
| ICE | 152.93▼ | -2.44 (-1.57%) | 155.92 | 152.505 | 2,650,268 |
| ICFI | 83.58▼ | -0.52 (-0.62%) | 84.75 | 82.66 | 263,631 |
| ICG | 0.9286▼ | -0.0026 (-0.28%) | 0.97 | 0.9286 | 21,990 |
| ICL | 5.40▲ | +0.06 (+1.12%) | 5.42 | 5.31 | 980,749 |
| ICLR | 167.11▼ | -2.44 (-1.44%) | 172.04 | 167.11 | 1,055,029 |
| ICOP | 56.45▲ | +1.4814 (+2.69%) | 56.71 | 55.26 | 83,182 |
| ICUI | 160.98▲ | +5.76 (+3.71%) | 163.57 | 156.01 | 275,993 |
| IDA | 130.33▼ | -0.14 (-0.11%) | 131.34 | 129.985 | 385,531 |
| IDAI | 3.00▲ | +0.22 (+7.91%) | 3.17 | 2.90 | 77,778 |
| IDCC | 333.76▲ | +7.06 (+2.16%) | 336.395 | 323.38 | 267,402 |
| IDE | 12.52▲ | +0.01 (+0.08%) | 12.56 | 12.465 | 42,293 |
| IDEF | 32.00▼ | -0.19 (-0.59%) | 32.285 | 31.70 | 33,978,080 |
| IDEV | 91.88▲ | +0.43 (+0.47%) | 92.085 | 91.335 | 1,828,871 |
| IDHQ | 44.34▲ | +0.22 (+0.50%) | 44.4136 | 44.06 | 463,858 |
| IDLV | 35.19▲ | +0.06 (+0.17%) | 35.19 | 35.075 | 5,623 |
| IDMO | 62.23▲ | +0.15 (+0.24%) | 62.37 | 61.80 | 455,160 |
| IDN | 2.43▲ | +0.08 (+3.40%) | 2.455 | 2.315 | 382,077 |
| IDOG | 43.49▼ | -0.12 (-0.28%) | 43.78 | 43.21 | 40,831 |
| IDR | 31.04▲ | +1.99 (+6.85%) | 31.2439 | 28.945 | 182,757 |
| IDRV | 34.92▲ | +0.1403 (+0.40%) | 35.03 | 34.75 | 60,773 |
| IDU | 103.44▼ | -0.24 (-0.23%) | 104.10 | 103.36 | 76,329 |
| IDVY | 26.9463▲ | +0.0824 (+0.31%) | 26.9463 | 26.765 | 3,981 |
| IDX | 11.0789▼ | -0.1211 (-1.08%) | 11.1297 | 11.0528 | 9,573 |
| IDXX | 521.50▲ | +6.20 (+1.20%) | 523.945 | 511.73 | 476,425 |
| IDYN | 30.9454▼ | -0.1229 (-0.40%) | 30.9801 | 30.855 | 16,619 |
| IEF | 91.16▲ | +0.01 (+0.01%) | 91.25 | 90.97 | 8,941,429 |
| IEI | 114.475▲ | +0.015 (+0.01%) | 114.5499 | 114.33 | 2,939,517 |
| IESC | 321.07▼ | -0.62 (-0.19%) | 323.12 | 317.00 | 185,199 |