Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPIQ | 51.60▲ | +0.62 (+1.22%) | 51.68 | 50.3255 | 1,126,426 |
| GPIX | 51.81▲ | +0.45 (+0.88%) | 51.89 | 50.656 | 935,550 |
| GPK | 10.77▼ | -0.45 (-4.01%) | 11.035 | 10.505 | 5,898,533 |
| GPMT | 1.72 | +0.00 (+0.00%) | 1.73 | 1.6582 | 240,457 |
| GPN | 74.80▼ | -1.60 (-2.09%) | 75.245 | 71.87 | 4,014,381 |
| GPOR | 197.06▼ | -14.39 (-6.81%) | 210.41 | 194.64 | 688,618 |
| GPRF | 50.615▼ | -0.1105 (-0.22%) | 50.73 | 50.42 | 2,100 |
| GPRO | 0.8026▲ | +0.0426 (+5.61%) | 0.817 | 0.7001 | 10,922,632 |
| GPT | 31.1706▲ | +0.5992 (+1.96%) | 31.1706 | 30.27 | 462 |
| GPTY | 38.22▲ | +0.16 (+0.42%) | 38.262 | 37.0415 | 41,845 |
| GPUS | 0.1653▼ | -0.0073 (-4.23%) | 0.1715 | 0.1632 | 11,188,168 |
| GPZ | 21.66▼ | -0.09 (-0.41%) | 21.725 | 20.90 | 470,916 |
| GQI | 56.73▲ | +0.15 (+0.27%) | 56.84 | 55.87 | 6,979 |
| GQQQ | 30.257▲ | +0.4657 (+1.56%) | 30.257 | 29.37 | 9,600 |
| GQRE | 62.98▼ | -0.22 (-0.35%) | 63.18 | 61.79 | 13,100 |
| GRAB | 3.96▼ | -0.02 (-0.50%) | 3.96 | 3.815 | 41,233,032 |
| GRAF | 10.66▼ | -0.055 (-0.51%) | 10.72 | 10.66 | 4,600 |
| GRAG | 8.21▼ | -0.145 (-1.74%) | 8.38 | 7.78 | 4,900 |
| GRAL | 49.82▼ | -0.41 (-0.82%) | 50.77 | 46.63 | 1,588,253 |
| GRAN | 1.76▼ | -0.04 (-2.22%) | 1.79 | 1.6061 | 3,185 |
| GRBK | 66.98▼ | -1.33 (-1.95%) | 67.06 | 63.905 | 184,319 |
| GRC | 61.68▲ | +0.73 (+1.20%) | 61.73 | 58.44 | 100,184 |
| GRDN | 32.34▲ | +0.56 (+1.76%) | 32.73 | 30.70 | 279,383 |
| GRDX | 2.13▼ | -0.07 (-3.18%) | 2.16 | 2.03 | 55,779 |
| GREK | 65.08▼ | -0.07 (-0.11%) | 65.29 | 63.6801 | 361,080 |
| GRF | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| GRFS | 8.76▲ | +0.17 (+1.98%) | 8.77 | 8.425 | 722,073 |
| GRID | 167.66▲ | +1.79 (+1.08%) | 168.37 | 161.69 | 356,364 |
| GRIN | 28.835▲ | +0.14 (+0.49%) | 28.835 | 27.80 | 15,800 |
| GRNB | 24.26▲ | +0.035 (+0.14%) | 24.27 | 24.15 | 23,801 |
| GRNI | 19.70▲ | +0.22 (+1.13%) | 19.74 | 19.2501 | 16,573 |
| GRNJ | 25.93▲ | +0.53 (+2.09%) | 25.9717 | 24.79 | 303,393 |
| GRNY | 24.76▲ | +0.35 (+1.43%) | 24.805 | 24.05 | 3,352,758 |
| GROV | 1.26▼ | -0.03 (-2.33%) | 1.29 | 1.2101 | 37,562 |
| GROY | 4.22▼ | -0.08 (-1.86%) | 4.24 | 4.04 | 2,842,428 |
| GRPM | 119.60▲ | +0.90 (+0.76%) | 120.17 | 116.40 | 18,800 |
| GRPN | 12.07▼ | -0.13 (-1.07%) | 12.20 | 11.63 | 1,597,374 |
| GRPZ | 27.684▲ | +0.1975 (+0.72%) | 27.684 | 27.684 | 100 |
| GRVY | 62.93▼ | -0.20 (-0.32%) | 64.00 | 60.49 | 71,757 |
| GRW | 29.9528▲ | +0.247 (+0.83%) | 29.9528 | 29.22 | 3,285 |
| GRWG | 1.11▼ | -0.01 (-0.89%) | 1.125 | 1.09 | 195,284 |
| GRX | 9.50▼ | -0.10 (-1.04%) | 9.64 | 9.47 | 51,927 |
| GS | 832.03▲ | +10.61 (+1.29%) | 836.43 | 795.00 | 2,763,580 |
| GSAT | 56.66▲ | +0.22 (+0.39%) | 57.06 | 53.67 | 966,883 |
| GSBC | 61.57▲ | +0.25 (+0.41%) | 61.695 | 59.355 | 109,269 |
| GSBD | 9.15▼ | -0.20 (-2.14%) | 9.255 | 9.035 | 2,096,489 |
| GSC | 55.91▲ | +0.74 (+1.34%) | 55.95 | 53.94 | 11,800 |
| GSEU | 46.159▲ | +0.2493 (+0.54%) | 46.159 | 44.78 | 23,989 |
| GSGO | 38.552▲ | +0.5644 (+1.49%) | 38.552 | 37.54 | 2,600 |
| GSHD | 47.89▼ | -2.25 (-4.49%) | 49.655 | 47.05 | 231,493 |
| GSHR | 10.33▼ | -0.02 (-0.19%) | 10.33 | 10.33 | 123 |
| GSIB | 50.472▲ | +0.2247 (+0.45%) | 50.57 | 48.90 | 13,300 |
| GSIE | 44.01▲ | +0.21 (+0.48%) | 44.1566 | 42.775 | 314,226 |
| GSIG | 47.6591▲ | +0.0391 (+0.08%) | 47.6591 | 47.57 | 166 |
| GSJY | 49.1433▲ | +0.451 (+0.93%) | 49.1433 | 47.71 | 12,755 |
| GSK | 55.51▲ | +1.00 (+1.83%) | 55.58 | 53.92 | 5,966,732 |
| GSKH | 78.0867▲ | +1.1247 (+1.46%) | 78.0867 | 77.10 | 418 |
| GSLC | 130.57▲ | +1.03 (+0.80%) | 130.86 | 127.5495 | 390,137 |
| GSM | 4.59▼ | -0.06 (-1.29%) | 4.645 | 4.35 | 1,257,793 |
| GSOL | 6.37▲ | +0.08 (+1.27%) | 6.44 | 6.265 | 871,966 |
| GSPY | 36.8078▲ | +0.23 (+0.63%) | 36.8078 | 35.995 | 1,322 |
| GSRF | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| GSSC | 76.166▲ | +0.5908 (+0.78%) | 76.17 | 73.53 | 33,100 |
| GSUN | 0.92▼ | -0.03 (-3.16%) | 0.99 | 0.92 | 1,185 |
| GSY | 50.25 | +0.00 (+0.00%) | 50.26 | 50.249 | 967,606 |
| GT | 7.37▼ | -0.13 (-1.73%) | 7.3893 | 6.95 | 9,446,806 |
| GTBP | 0.417▼ | -0.0523 (-11.14%) | 0.46 | 0.417 | 1,035,585 |
| GTEC | 0.7301▲ | +0.0018 (+0.25%) | 0.7399 | 0.7101 | 74,231 |
| GTEK | 41.695▲ | +0.755 (+1.84%) | 41.8002 | 40.1415 | 5,254 |
| GTEN | 10.28▼ | -0.0175 (-0.17%) | 10.285 | 10.28 | 80,359 |
| GTES | 24.11▲ | +0.13 (+0.54%) | 24.345 | 22.8501 | 3,390,349 |
| GTIM | 1.18▼ | -0.01 (-0.84%) | 1.19 | 1.17 | 13,687 |
| GTLB | 24.58▼ | -0.33 (-1.32%) | 24.825 | 23.93 | 7,421,556 |
| GTLS | 207.20▲ | +0.04 (+0.02%) | 207.275 | 206.63 | 3,963,039 |
| GTM | 6.50▼ | -0.06 (-0.91%) | 6.575 | 6.225 | 6,563,646 |
| GTN.A | 11.52▲ | +0.77 (+7.16%) | 11.80 | 10.44 | 8,581 |
| GTO | 47.54▲ | +0.10 (+0.21%) | 47.585 | 47.3501 | 319,014 |
| GTPE | 52.8724▲ | +0.3968 (+0.76%) | 52.8724 | 51.38 | 816 |
| GTR | 25.625▲ | +0.1603 (+0.63%) | 25.625 | 25.15 | 4,100 |
| GTX | 18.44▼ | -0.02 (-0.11%) | 18.58 | 17.51 | 2,572,540 |
| GUG | 15.65▼ | -0.08 (-0.51%) | 15.79 | 15.58 | 68,190 |
| GUMI | 50.35▲ | +0.03 (+0.06%) | 50.36 | 50.30 | 3,995 |
| GURE | 4.55▼ | -0.24 (-5.01%) | 5.10 | 4.363 | 23,672 |
| GURU | 60.60▲ | +0.7927 (+1.33%) | 60.60 | 59.10 | 2,000 |
| GUSA | 58.7609▲ | +0.4773 (+0.82%) | 58.7609 | 57.43 | 5,249 |
| GUSE | 40.5714▲ | +0.392 (+0.98%) | 40.5714 | 39.69 | 6,244 |
| GUT | 6.03▼ | -0.02 (-0.33%) | 6.0899 | 6.00 | 302,021 |
| GV | 0.5901▼ | -0.1174 (-16.59%) | 0.7146 | 0.59 | 407,592 |
| GVA | 125.52▲ | +2.15 (+1.74%) | 125.98 | 120.79 | 1,041,422 |
| GVIP | 151.44▲ | +2.43 (+1.63%) | 151.44 | 146.78 | 19,132 |
| GVLE | 40.768▲ | +0.3583 (+0.89%) | 40.768 | 40.768 | 24 |
| GVLU | 25.82▼ | -0.08 (-0.31%) | 25.82 | 25.29 | 1,300 |
| GVUS | 56.17▲ | +0.2199 (+0.39%) | 56.17 | 55.59 | 5,000 |
| GWAV | 3.90▼ | -0.12 (-2.99%) | 3.99 | 3.76 | 10,067 |
| GWH | 1.30 | +0.00 (+0.00%) | 1.31 | 1.23 | 412,067 |
| GWRS | 7.79▼ | -0.36 (-4.42%) | 8.03 | 7.66 | 79,301 |
| GWW | 1,115.28▲ | +2.49 (+0.22%) | 1,120.33 | 1,083.37 | 231,226 |
| GWX | 43.65▼ | -0.10 (-0.23%) | 43.765 | 42.295 | 71,071 |
| GXC | 96.29▲ | +1.40 (+1.48%) | 96.29 | 94.18 | 35,500 |
| GXDW | 23.4497▲ | +0.4275 (+1.86%) | 23.48 | 22.70 | 15,381 |