Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLFC | 137.68▼ | -4.19 (-2.95%) | 141.77 | 137.01 | 131,400 |
| WLGS | 0.0576▲ | +0.0105 (+22.29%) | 0.075 | 0.052 | 381,890,813 |
| WM | 226.01▲ | +0.36 (+0.16%) | 226.50 | 223.95 | 1,696,900 |
| WMB | 58.22▲ | +0.44 (+0.76%) | 58.47 | 57.65 | 7,546,000 |
| WMT | 94.40▼ | -0.46 (-0.48%) | 95.53 | 94.23 | 14,579,300 |
| WNTR | 31.50▼ | -0.92 (-2.84%) | 32.23 | 31.44 | 76,100 |
| WOK | 0.7575▼ | -0.0125 (-1.62%) | 0.7698 | 0.75 | 26,520 |
| WORX | 0.411▼ | -0.025 (-5.73%) | 0.43 | 0.4002 | 407,374 |
| WOW | 3.95▼ | -0.07 (-1.74%) | 4.02 | 3.93 | 306,100 |
| WPC | 62.84▲ | +0.36 (+0.58%) | 63.02 | 61.65 | 1,142,200 |
| WPP | 27.99▼ | -1.32 (-4.50%) | 28.56 | 27.98 | 975,500 |
| WRAP | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.44 | 303,100 |
| WRB | 68.88▼ | -0.27 (-0.39%) | 69.245 | 68.525 | 2,235,809 |
| WSBF | 13.47▼ | -0.23 (-1.68%) | 13.66 | 13.44 | 33,470 |
| WSO.B | 437.48 | +0.00 (+0.00%) | 437.48 | 437.48 | 0 |
| WTF | 5.10▼ | -0.13 (-2.49%) | 5.23 | 5.06 | 40,200 |
| WTI | 1.81▲ | +0.03 (+1.69%) | 1.82 | 1.75 | 960,400 |
| WTMY | 24.895▼ | -0.04 (-0.16%) | 24.895 | 24.895 | 100 |
| WTRG | 37.33▼ | -0.21 (-0.56%) | 37.53 | 37.05 | 1,400,227 |
| WU | 8.35▼ | -0.24 (-2.79%) | 8.55 | 8.34 | 11,178,600 |
| WVVI | 5.30▼ | -0.07 (-1.30%) | 5.53 | 5.21 | 14,200 |
| WXET | 19.785▼ | -0.66 (-3.23%) | 20.15 | 19.785 | 300 |
| WY | 26.31▲ | +0.13 (+0.50%) | 26.37 | 25.85 | 3,612,806 |
| WYHG | 1.25▲ | +0.02 (+1.63%) | 1.272 | 1.23 | 22,000 |
| WYY | 3.07▼ | -0.13 (-4.06%) | 3.2508 | 3.07 | 58,494 |
| XAIR | 0.1726▼ | -0.0224 (-11.49%) | 0.19 | 0.167 | 1,933,021 |
| XBB | 40.75▼ | -0.10 (-0.24%) | 40.82 | 40.68 | 12,092 |
| XBIL | 50.05▲ | +0.03 (+0.06%) | 50.05 | 50.03 | 108,725 |
| XBIT | 2.83▼ | -0.13 (-4.39%) | 2.975 | 2.83 | 57,626 |
| XBP | 0.9301▲ | +0.0211 (+2.32%) | 0.96 | 0.895 | 162,255 |
| XCUR | 7.27▼ | -0.01 (-0.14%) | 7.50 | 6.35 | 12,000 |
| XELB | 1.66▼ | -0.04 (-2.35%) | 1.89 | 1.56 | 139,729 |
| XFIV | 48.80▼ | -0.13 (-0.27%) | 48.82 | 48.79 | 10,800 |
| XFOR | 1.43▼ | -0.14 (-8.92%) | 1.56 | 1.41 | 645,400 |
| XGN | 6.99▼ | -0.01 (-0.14%) | 7.00 | 6.647 | 145,400 |
| XHE | 79.95▼ | -2.53 (-3.07%) | 81.78 | 79.95 | 14,860 |
| XHLD | 0.368 | +0.00 (+0.00%) | 0.38 | 0.362 | 195,100 |
| XHS | 94.6786▼ | -1.5548 (-1.62%) | 96.42 | 94.61 | 9,759 |
| XHYH | 35.2352▼ | -0.0348 (-0.10%) | 35.2352 | 35.22 | 316 |
| XITK | 183.665▼ | -4.472 (-2.38%) | 187.41 | 183.6645 | 2,053 |
| XLP | 80.81▼ | -0.30 (-0.37%) | 81.005 | 80.40 | 16,772,884 |
| XLRE | 41.57▼ | -0.04 (-0.10%) | 41.68 | 41.165 | 5,802,522 |
| XNET | 4.595▼ | -0.045 (-0.97%) | 4.89 | 4.57 | 625,200 |
| XOMZ | 23.29▼ | -0.052 (-0.22%) | 23.29 | 23.29 | 284 |
| XONE | 49.47▲ | +0.01 (+0.02%) | 49.48 | 49.46 | 55,400 |
| XP | 18.26▼ | -0.35 (-1.88%) | 18.585 | 18.22 | 4,526,928 |
| XPEL | 35.46▼ | -2.29 (-6.07%) | 37.39 | 34.94 | 166,900 |
| XPER | 7.80▼ | -0.17 (-2.13%) | 7.95 | 7.775 | 256,700 |
| XPEV | 17.40▼ | -0.03 (-0.17%) | 17.74 | 17.34 | 6,031,662 |
| XPON | 0.9098▼ | -0.0001 (-0.01%) | 0.9132 | 0.8831 | 16,662 |
| XPP | 24.6192▼ | -0.0823 (-0.33%) | 24.6549 | 24.574 | 2,561 |
| XRLV | 54.9128▼ | -0.2622 (-0.48%) | 55.02 | 54.9128 | 260 |
| XRX | 5.10▼ | -0.04 (-0.78%) | 5.18 | 4.97 | 4,367,814 |
| XSVN | 47.17▼ | -0.22 (-0.46%) | 47.22 | 47.16 | 8,200 |
| XSW | 185.99▼ | -6.06 (-3.16%) | 191.085 | 185.7133 | 14,337 |
| XTEN | 45.26▼ | -0.34 (-0.75%) | 45.40 | 45.235 | 43,400 |
| XTIA | 1.95▼ | -0.12 (-5.80%) | 2.07 | 1.91 | 1,728,600 |
| XTNT | 0.655▼ | -0.0335 (-4.87%) | 0.68 | 0.6351 | 36,739 |
| XTRE | 49.41▼ | -0.05 (-0.10%) | 49.429 | 49.397 | 8,800 |
| XTWO | 49.285▼ | -0.005 (-0.01%) | 49.30 | 49.27 | 5,700 |
| XTWY | 37.224▼ | -0.659 (-1.74%) | 37.39 | 37.175 | 3,700 |
| XXII | 6.18▼ | -0.62 (-9.12%) | 6.977 | 6.12 | 1,255,100 |
| XYZ | 65.14▼ | -3.62 (-5.26%) | 68.56 | 64.85 | 12,851,619 |
| XYZG | 18.25▼ | -2.29 (-11.15%) | 20.17 | 18.23 | 14,800 |
| XYZY | 9.33▼ | -0.49 (-4.99%) | 9.77 | 9.33 | 133,400 |
| YAAS | 0.414▼ | -0.002 (-0.48%) | 0.433 | 0.40 | 953,800 |
| YANG | 31.43▲ | +0.11 (+0.35%) | 31.54 | 31.03 | 1,111,379 |
| YCL | 22.18▼ | -0.32 (-1.42%) | 22.3153 | 22.155 | 65,582 |
| YEAR | 50.48▲ | +0.005 (+0.01%) | 50.49 | 50.47 | 150,900 |
| YELP | 34.16▼ | -0.95 (-2.71%) | 35.03 | 34.13 | 562,900 |
| YEXT | 7.87▼ | -0.32 (-3.91%) | 8.22 | 7.84 | 530,800 |
| YFFI | 9.98▼ | -0.04 (-0.40%) | 9.98 | 9.95 | 100 |
| YGLD | 34.881▲ | +0.439 (+1.27%) | 35.04 | 34.62 | 9,600 |
| YGMZ | 0.7699▼ | -0.0298 (-3.73%) | 0.775 | 0.75 | 33,992 |
| YHGJ | 0.76▼ | -0.03 (-3.80%) | 0.7992 | 0.76 | 675 |
| YI | 7.50▼ | -0.02 (-0.27%) | 7.52 | 7.48 | 1,590 |
| YINN | 39.81▼ | -0.14 (-0.35%) | 40.34 | 39.675 | 1,769,327 |
| YJ | 1.81▼ | -0.1036 (-5.41%) | 1.875 | 1.81 | 5,100 |
| YLDE | 51.95▼ | -0.28 (-0.54%) | 52.06 | 51.95 | 695 |
| YMAB | 4.36▼ | -0.16 (-3.54%) | 4.48 | 4.27 | 108,492 |
| YORW | 31.81▼ | -0.40 (-1.24%) | 32.5415 | 31.72 | 65,965 |
| YOSH | 8.003▼ | -1.207 (-13.11%) | 9.50 | 8.003 | 34,000 |
| YPF | 30.97▼ | -0.83 (-2.61%) | 31.77 | 30.86 | 1,516,200 |
| YQQQ | 13.94▲ | +0.02 (+0.14%) | 13.99 | 13.91 | 35,425 |
| YRD | 6.03▼ | -0.03 (-0.50%) | 6.1358 | 5.99 | 61,119 |
| YSXT | 5.21▲ | +0.335 (+6.87%) | 5.42 | 4.55 | 101,900 |
| YTRA | 0.95 | +0.00 (+0.00%) | 0.97 | 0.923 | 39,400 |
| YXI | 10.8898▲ | +0.0225 (+0.21%) | 10.8898 | 10.86 | 419 |
| ZCMD | 1.15▲ | +0.02 (+1.77%) | 1.17 | 1.13 | 9,400 |
| ZDAI | 0.693▼ | -0.025 (-3.48%) | 0.724 | 0.656 | 84,500 |
| ZENV | 1.46▼ | -0.01 (-0.68%) | 1.46 | 1.426 | 11,900 |
| ZEO | 2.52▼ | -0.08 (-3.08%) | 2.62 | 2.47 | 68,800 |
| ZETA | 14.00▼ | -0.94 (-6.29%) | 14.85 | 13.86 | 11,216,906 |
| ZIM | 15.94▼ | -0.10 (-0.62%) | 16.115 | 15.74 | 4,011,831 |
| ZIMV | 9.00▼ | -0.40 (-4.26%) | 9.42 | 9.00 | 72,411 |
| ZIP | 4.86▼ | -0.35 (-6.72%) | 5.18 | 4.845 | 512,100 |
| ZJK | 3.51▼ | -0.13 (-3.57%) | 3.6216 | 3.33 | 58,033 |
| ZJYL | 0.64▲ | +0.0326 (+5.37%) | 0.6499 | 0.5877 | 269,734 |
| ZKIN | 1.92▼ | -0.07 (-3.52%) | 2.06 | 1.88 | 92,900 |
| ZLAB | 32.73▼ | -1.35 (-3.96%) | 33.53 | 32.305 | 873,569 |