Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLLY | 2.67▲ | +0.17 (+6.80%) | 2.715 | 2.51 | 3,180,041 |
| HLMN | 7.25▲ | +0.14 (+1.97%) | 7.305 | 7.13 | 1,790,084 |
| HLN | 9.25▼ | -0.11 (-1.18%) | 9.393 | 9.235 | 29,491,380 |
| HLNE | 87.60▼ | -0.74 (-0.84%) | 90.25 | 83.29 | 932,454 |
| HLT | 308.44▲ | +1.36 (+0.44%) | 314.00 | 307.20 | 1,766,258 |
| HLXC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 2,797 |
| HMH | 18.58▼ | -0.03 (-0.16%) | 18.9331 | 18.39 | 116,109 |
| HMN | 47.21▼ | -0.99 (-2.05%) | 48.43 | 47.13 | 303,529 |
| HMOP | 37.70▼ | -0.02 (-0.05%) | 37.80 | 37.63 | 291,238 |
| HMY | 19.82▲ | +0.82 (+4.32%) | 19.95 | 19.06 | 5,432,453 |
| HMYY | 5.465▲ | +0.03 (+0.55%) | 5.4799 | 5.4599 | 5,872 |
| HNDL | 22.11▼ | -0.0297 (-0.13%) | 22.165 | 22.09 | 112,280 |
| HNI | 47.79▲ | +1.58 (+3.42%) | 48.35 | 46.945 | 691,188 |
| HNRG | 15.07▲ | +0.06 (+0.40%) | 15.255 | 14.9301 | 637,028 |
| HNST | 5.41▲ | +0.08 (+1.50%) | 5.59 | 5.255 | 2,262,061 |
| HNVR | 26.75▼ | -0.09 (-0.34%) | 27.08 | 26.62 | 26,982 |
| HODO | 0.1699▼ | -0.0085 (-4.76%) | 0.187 | 0.1651 | 588,183 |
| HOFT | 13.24▼ | -0.20 (-1.49%) | 13.60 | 13.09 | 61,985 |
| HOG | 26.03▼ | -0.18 (-0.69%) | 26.995 | 25.995 | 1,576,275 |
| HOLA | 56.46▲ | +0.11 (+0.20%) | 56.90 | 56.105 | 64,197 |
| HOMB | 29.14▼ | -0.47 (-1.59%) | 29.845 | 29.14 | 1,655,834 |
| HOMZ | 42.7163▲ | +0.5363 (+1.27%) | 42.82 | 42.64 | 1,063 |
| HON | 211.85▲ | +5.37 (+2.60%) | 212.27 | 206.485 | 4,840,754 |
| HOPE | 13.78▼ | -0.04 (-0.29%) | 14.00 | 13.725 | 901,411 |
| HOUR | 1.83▲ | +0.09 (+5.17%) | 1.8999 | 1.72 | 26,397 |
| HOV | 118.96▲ | +3.70 (+3.21%) | 120.30 | 116.99 | 135,738 |
| HOYY | 4.93▲ | +0.04 (+0.82%) | 4.93 | 4.90 | 31,881 |
| HP | 39.80▼ | -0.49 (-1.22%) | 40.78 | 39.69 | 716,696 |
| HPAI | 0.2908▼ | -0.0092 (-3.07%) | 0.3099 | 0.2902 | 70,628 |
| HPF | 14.13▼ | -0.18 (-1.26%) | 14.35 | 14.12 | 84,354 |
| HPI | 14.38▼ | -0.04 (-0.28%) | 14.47 | 14.2433 | 139,154 |
| HPK | 7.79▼ | -0.16 (-2.01%) | 8.04 | 7.61 | 288,769 |
| HPP | 12.08▼ | -0.18 (-1.47%) | 12.43 | 11.98 | 448,700 |
| HPS | 12.64▼ | -0.08 (-0.63%) | 12.78 | 12.54 | 154,118 |
| HQ | 15.74▲ | +0.34 (+2.21%) | 16.46 | 15.08 | 380,314 |
| HQH | 22.03▲ | +0.45 (+2.09%) | 22.09 | 21.63 | 135,737 |
| HQL | 19.98▲ | +0.39 (+1.99%) | 20.04 | 19.59 | 109,660 |
| HQY | 91.75▼ | -2.77 (-2.93%) | 95.97 | 91.2814 | 1,220,610 |
| HR | 18.18▼ | -0.09 (-0.49%) | 18.46 | 18.16 | 4,288,138 |
| HRB | 42.86▼ | -1.64 (-3.69%) | 45.52 | 42.78 | 2,594,534 |
| HRI | 144.07▲ | +3.33 (+2.37%) | 146.58 | 139.175 | 569,159 |
| HRL | 20.33▼ | -0.13 (-0.64%) | 20.7211 | 20.295 | 3,552,911 |
| HROW | 34.45▲ | +0.53 (+1.56%) | 34.87 | 33.68 | 428,340 |
| HRTG | 33.50▼ | -0.65 (-1.90%) | 34.3301 | 33.43 | 238,300 |
| HRTS | 36.5438▲ | +0.2668 (+0.74%) | 36.62 | 36.51 | 1,552 |
| HRTX | 0.299▲ | +0.029 (+10.74%) | 0.306 | 0.2716 | 3,870,635 |
| HRZN | 4.65▼ | -0.01 (-0.21%) | 4.69 | 4.62 | 228,954 |
| HSAI | 17.10▼ | -0.27 (-1.55%) | 17.38 | 16.975 | 1,309,409 |
| HSBC | 101.59▼ | -1.62 (-1.57%) | 102.74 | 100.92 | 1,253,861 |
| HSBH | 112.9253▼ | -1.4097 (-1.23%) | 113.75 | 112.05 | 15,829 |
| HSIC | 87.455▲ | +2.255 (+2.65%) | 87.62 | 85.605 | 736,739 |
| HSMV | 37.1297▲ | +0.0797 (+0.22%) | 37.27 | 37.1297 | 646 |
| HST | 22.28▼ | -0.03 (-0.13%) | 22.655 | 22.14 | 9,075,162 |
| HSTM | 29.01▼ | -0.07 (-0.24%) | 29.41 | 28.935 | 128,210 |
| HSY | 168.46▲ | +0.56 (+0.33%) | 169.57 | 168.04 | 1,197,651 |
| HTAB | 18.39▼ | -0.04 (-0.22%) | 18.50 | 18.38 | 116,408 |
| HTAX | 23.6352▼ | -0.0048 (-0.02%) | 23.76 | 23.6097 | 56,482 |
| HTB | 46.13▼ | -0.97 (-2.06%) | 47.41 | 46.01 | 184,127 |
| HTCO | 2.20▼ | -0.02 (-0.90%) | 2.2199 | 2.08 | 27,201 |
| HTCR | 2.06▲ | +0.0469 (+2.33%) | 2.06 | 2.02 | 8,393 |
| HTD | 23.44▼ | -0.03 (-0.13%) | 23.60 | 23.40 | 84,654 |
| HTGC | 17.22▼ | -0.15 (-0.86%) | 17.50 | 17.215 | 912,265 |
| HTH | 38.38▼ | -0.38 (-0.98%) | 38.99 | 38.35 | 283,051 |
| HTHT | 43.33▼ | -0.32 (-0.73%) | 43.735 | 42.99 | 913,256 |
| HTLD | 11.83▲ | +0.19 (+1.63%) | 11.95 | 11.65 | 904,710 |
| HTO | 62.92▲ | +0.31 (+0.50%) | 63.42 | 62.05 | 462,583 |
| HTOO | 2.01▼ | -0.08 (-3.83%) | 2.06 | 2.01 | 4,509 |
| HTRB | 32.84▲ | +0.02 (+0.06%) | 32.85 | 32.7618 | 249,559 |
| HTT | 2.49▲ | +0.01 (+0.40%) | 2.525 | 2.46 | 150,200 |
| HTZ | 1.85 | +0.00 (+0.00%) | 1.905 | 1.85 | 11,688,384 |
| HUBB | 458.83▲ | +1.34 (+0.29%) | 459.33 | 454.45 | 375,570 |
| HUBC | 4.24▼ | -1.76 (-29.33%) | 4.8799 | 3.70 | 662,264 |
| HUBG | 32.06▲ | +0.38 (+1.20%) | 33.19 | 31.86 | 1,162,035 |
| HUBS | 217.88▲ | +4.02 (+1.88%) | 228.9999 | 210.41 | 2,044,048 |
| HUDI | 0.76▼ | -0.0185 (-2.38%) | 0.80 | 0.7351 | 13,675 |
| HUIZ | 1.39▼ | -0.02 (-1.42%) | 1.42 | 1.385 | 15,370 |
| HUM | 372.00▼ | -6.58 (-1.74%) | 379.91 | 370.00 | 851,055 |
| HUMA | 0.5828▼ | -0.0072 (-1.22%) | 0.6079 | 0.5811 | 3,469,805 |
| HUN | 9.05▲ | +0.19 (+2.14%) | 9.195 | 8.89 | 1,850,679 |
| HURC | 21.73▼ | -0.32 (-1.45%) | 22.46 | 21.12 | 17,772 |
| HUSV | 39.70▼ | -0.0561 (-0.14%) | 39.7123 | 39.68 | 6,516 |
| HVII | 9.08▼ | -1.80 (-16.54%) | 11.17 | 8.79 | 36,506 |
| HWBK | 38.87▲ | +0.39 (+1.01%) | 38.97 | 38.00 | 14,837 |
| HWC | 73.57▼ | -0.94 (-1.26%) | 75.13 | 73.53 | 1,215,256 |
| HWIV | 26.1368▲ | +0.0472 (+0.18%) | 26.19 | 26.1368 | 909 |
| HWM | 225.365▼ | -2.005 (-0.88%) | 227.62 | 223.33 | 2,037,768 |
| HWO | 26.495▼ | -0.09 (-0.34%) | 26.5099 | 26.48 | 1,367 |
| HWSM | 30.5156▼ | -0.0999 (-0.33%) | 30.5156 | 30.5156 | 6 |
| HXHX | 0.3933▼ | -0.0167 (-4.07%) | 0.41 | 0.3889 | 31,735 |
| HXL | 85.98▼ | -0.96 (-1.10%) | 87.505 | 85.00 | 940,327 |
| HY | 33.20▲ | +0.60 (+1.84%) | 33.62 | 32.92 | 119,971 |
| HYBB | 45.908▲ | +0.023 (+0.05%) | 45.96 | 45.87 | 8,977 |
| HYBI | 48.2551▲ | +0.0151 (+0.03%) | 48.27 | 48.24 | 8,758 |
| HYBX | 29.38▲ | +0.05 (+0.17%) | 29.38 | 29.38 | 135 |
| HYDW | 46.2937▲ | +0.0337 (+0.07%) | 46.2937 | 46.22 | 3,846 |
| HYEM | 19.78▼ | -0.02 (-0.10%) | 19.83 | 19.7131 | 71,914 |
| HYFI | 36.71▼ | -0.01 (-0.03%) | 36.74 | 36.6805 | 22,670 |
| HYG | 78.67▼ | -0.01 (-0.01%) | 78.745 | 78.60 | 30,714,041 |
| HYGV | 39.63▼ | -0.03 (-0.08%) | 39.69 | 39.61 | 139,813 |
| HYI | 10.14▼ | -0.02 (-0.20%) | 10.1838 | 10.1101 | 61,358 |