Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USRT | 56.95▲ | +0.15 (+0.26%) | 57.05 | 56.25 | 201,354 |
| UST | 42.226▼ | -0.4426 (-1.04%) | 42.34 | 42.20 | 2,786 |
| USTB | 50.56▼ | -0.01 (-0.02%) | 50.56 | 50.53 | 111,730 |
| USVN | 47.815▼ | -0.178 (-0.37%) | 47.84 | 47.80 | 800 |
| UTEN | 43.13▼ | -0.24 (-0.55%) | 43.215 | 43.12 | 17,400 |
| UTHY | 40.62▼ | -0.564 (-1.37%) | 40.814 | 40.569 | 3,900 |
| UTI | 31.26▼ | -0.19 (-0.60%) | 31.545 | 31.00 | 329,005 |
| UTL | 51.28▼ | -0.56 (-1.08%) | 51.89 | 51.13 | 47,000 |
| UTRE | 49.465▼ | -0.03 (-0.06%) | 49.47 | 49.456 | 4,400 |
| UTWO | 48.28▼ | -0.01 (-0.02%) | 48.28 | 48.26 | 46,000 |
| UTWY | 42.741▼ | -0.474 (-1.10%) | 42.94 | 42.709 | 2,000 |
| UVE | 23.70▼ | -0.61 (-2.51%) | 24.31 | 23.42 | 358,800 |
| UVV | 58.41▼ | -0.09 (-0.15%) | 58.55 | 57.25 | 334,131 |
| UWMC | 4.15 | +0.00 (+0.00%) | 4.205 | 4.065 | 5,623,858 |
| V | 347.93▼ | -7.95 (-2.23%) | 353.81 | 344.39 | 7,578,800 |
| VALU | 38.15▼ | -1.58 (-3.98%) | 38.705 | 38.15 | 599 |
| VBF | 15.41▼ | -0.07 (-0.45%) | 15.4791 | 15.35 | 28,389 |
| VCEL | 39.93▼ | -1.30 (-3.15%) | 40.88 | 39.74 | 309,779 |
| VCIG | 1.26▼ | -0.03 (-2.33%) | 1.3192 | 1.195 | 858,715 |
| VCLT | 74.35▼ | -0.79 (-1.05%) | 74.71 | 74.2601 | 1,483,384 |
| VCRB | 76.76▼ | -0.295 (-0.38%) | 76.85 | 76.70 | 423,700 |
| VDC | 218.42▼ | -0.72 (-0.33%) | 219.0178 | 217.60 | 141,007 |
| VEEA | 1.67▼ | -0.08 (-4.57%) | 1.75 | 1.67 | 17,723 |
| VEEV | 275.89▼ | -5.75 (-2.04%) | 280.855 | 271.17 | 1,641,638 |
| VEL | 18.05▼ | -0.23 (-1.26%) | 18.29 | 17.95 | 83,137 |
| VERI | 1.44▼ | -0.04 (-2.70%) | 1.52 | 1.42 | 978,697 |
| VERU | 0.6005▲ | +0.0173 (+2.97%) | 0.61 | 0.5808 | 1,566,500 |
| VERX | 34.48▼ | -1.36 (-3.79%) | 35.93 | 34.24 | 1,181,280 |
| VETZ | 19.73▼ | -0.055 (-0.28%) | 19.73 | 19.725 | 500 |
| VFL | 9.63▼ | -0.10 (-1.03%) | 9.66 | 9.60 | 52,203 |
| VGIT | 59.15▼ | -0.14 (-0.24%) | 59.1867 | 59.11 | 1,217,931 |
| VGLT | 54.66▼ | -0.70 (-1.26%) | 54.95 | 54.60 | 1,182,980 |
| VGSH | 58.49 | +0.00 (+0.00%) | 58.49 | 58.47 | 1,846,933 |
| VGSR | 10.42▼ | -0.015 (-0.14%) | 10.42 | 10.3272 | 51,703 |
| VIGI | 88.68▼ | -0.88 (-0.98%) | 89.04 | 88.5644 | 251,678 |
| VINP | 9.44▼ | -0.14 (-1.46%) | 9.56 | 9.23 | 47,313 |
| VIRC | 7.92▼ | -0.12 (-1.49%) | 8.01 | 7.86 | 55,634 |
| VIST | 46.02▼ | -2.90 (-5.93%) | 48.19 | 46.00 | 2,134,119 |
| VIVK | 0.7825▼ | -0.0135 (-1.70%) | 0.81 | 0.761 | 53,556 |
| VKQ | 9.15▼ | -0.05 (-0.54%) | 9.17 | 9.1393 | 205,717 |
| VLGEA | 36.38▼ | -0.35 (-0.95%) | 36.7546 | 36.32 | 51,231 |
| VMAR | 6.38▼ | -0.17 (-2.60%) | 6.6327 | 6.18 | 41,830 |
| VMD | 6.74▼ | -0.24 (-3.44%) | 7.005 | 6.72 | 132,500 |
| VMEO | 3.97▼ | -0.06 (-1.49%) | 4.04 | 3.895 | 3,624,900 |
| VNO | 38.61▲ | +0.10 (+0.26%) | 38.73 | 37.965 | 1,165,064 |
| VNOM | 38.57▲ | +1.45 (+3.91%) | 38.90 | 37.11 | 2,036,600 |
| VNQ | 89.76▲ | +0.01 (+0.01%) | 89.965 | 88.80 | 3,987,415 |
| VNRX | 0.67▼ | -0.01 (-1.47%) | 0.68 | 0.65 | 73,700 |
| VOXR | 3.17▲ | +0.09 (+2.92%) | 3.17 | 3.0814 | 493,994 |
| VPLS | 76.95▼ | -0.275 (-0.36%) | 77.05 | 76.92 | 47,029 |
| VRE | 14.67▼ | -0.10 (-0.68%) | 14.73 | 14.53 | 309,100 |
| VREX | 8.17▼ | -0.37 (-4.33%) | 8.47 | 8.15 | 172,200 |
| VRME | 0.75▲ | +0.0288 (+3.99%) | 0.75 | 0.71 | 70,100 |
| VRNS | 49.575▼ | -1.835 (-3.57%) | 51.40 | 49.178 | 1,680,000 |
| VRSK | 300.51▼ | -2.39 (-0.79%) | 302.59 | 299.37 | 950,200 |
| VRSN | 281.39▼ | -3.90 (-1.37%) | 284.63 | 280.44 | 532,600 |
| VSCO | 19.14▼ | -1.00 (-4.97%) | 19.985 | 19.13 | 2,106,010 |
| VSEC | 126.67▼ | -1.09 (-0.85%) | 127.99 | 125.31 | 129,215 |
| VSTA | 4.05▼ | -0.01 (-0.25%) | 4.14 | 4.00 | 4,813 |
| VSTM | 4.68▼ | -0.06 (-1.27%) | 4.75 | 4.58 | 1,207,800 |
| VTAK | 0.24 | +0.00 (+0.00%) | 0.24 | 0.23 | 744,100 |
| VTC | 76.42▼ | -0.33 (-0.43%) | 76.53 | 76.37 | 29,254 |
| VTEB | 48.82▼ | -0.12 (-0.25%) | 48.91 | 48.77 | 5,703,999 |
| VTEX | 6.16▼ | -0.21 (-3.30%) | 6.355 | 6.145 | 781,574 |
| VTIP | 49.92▲ | +0.04 (+0.08%) | 49.925 | 49.89 | 839,946 |
| VTMX | 25.94▼ | -0.13 (-0.50%) | 26.205 | 25.41 | 451,200 |
| VTSI | 6.30▼ | -0.02 (-0.32%) | 6.34 | 6.21 | 58,100 |
| VUZI | 2.41▼ | -0.10 (-3.98%) | 2.49 | 2.40 | 1,198,600 |
| VXRT | 0.4478▲ | +0.1008 (+29.05%) | 0.47 | 0.3325 | 4,668,416 |
| VZ | 41.62▼ | -0.41 (-0.98%) | 42.03 | 41.49 | 14,652,872 |
| WABF | 24.91▼ | -0.12 (-0.48%) | 24.91 | 24.91 | 100 |
| WAI | 0.495▲ | +0.002 (+0.41%) | 0.54 | 0.444 | 906,700 |
| WAY | 37.41▼ | -0.23 (-0.61%) | 37.96 | 37.33 | 1,003,500 |
| WBND | 20.015▼ | -0.0978 (-0.49%) | 20.015 | 19.9713 | 1,667 |
| WCBR | 30.3364▼ | -0.7056 (-2.27%) | 31.08 | 30.31 | 26,980 |
| WCLD | 34.71▼ | -1.10 (-3.07%) | 35.605 | 34.63 | 114,900 |
| WCN | 183.38▲ | +1.37 (+0.75%) | 183.76 | 181.30 | 1,389,800 |
| WDAY | 223.37▼ | -5.93 (-2.59%) | 228.83 | 222.84 | 2,506,300 |
| WDFC | 223.33▼ | -1.57 (-0.70%) | 237.33 | 222.22 | 318,200 |
| WEA | 10.78▼ | -0.06 (-0.55%) | 10.86 | 10.77 | 47,914 |
| WEAT | 4.50▼ | -0.08 (-1.75%) | 4.58 | 4.49 | 597,414 |
| WEAV | 7.74▼ | -0.67 (-7.97%) | 8.36 | 7.71 | 765,400 |
| WEBS | 22.03▲ | +0.48 (+2.23%) | 22.03 | 21.555 | 27,700 |
| WEN | 11.02▼ | -0.27 (-2.39%) | 11.30 | 10.97 | 7,336,200 |
| WEST | 6.28▼ | -0.07 (-1.10%) | 6.35 | 6.22 | 201,700 |
| WETH | 0.93▼ | -0.062 (-6.25%) | 0.9523 | 0.8905 | 29,229 |
| WETO | 1.81▲ | +0.09 (+5.23%) | 2.04 | 1.758 | 337,700 |
| WFF | 1.40▲ | +0.05 (+3.70%) | 1.58 | 1.18 | 1,529,000 |
| WFH | 66.991▼ | -1.363 (-1.99%) | 67.60 | 66.991 | 200 |
| WGRX | 0.912▼ | -0.088 (-8.80%) | 1.03 | 0.86 | 319,600 |
| WHF | 8.92▼ | -0.13 (-1.44%) | 9.015 | 8.865 | 53,015 |
| WHWK | 1.91▼ | -0.06 (-3.05%) | 1.99 | 1.91 | 129,500 |
| WINA | 369.82▲ | +2.76 (+0.75%) | 375.90 | 366.76 | 44,264 |
| WINC | 24.115▼ | -0.025 (-0.10%) | 24.133 | 24.115 | 1,400 |
| WING | 328.21▼ | -1.95 (-0.59%) | 336.332 | 325.41 | 581,752 |
| WIP | 38.81▼ | -0.16 (-0.41%) | 38.9399 | 38.64 | 46,097 |
| WIT | 2.91▼ | -0.01 (-0.34%) | 2.94 | 2.90 | 10,733,000 |
| WIX | 152.27▼ | -3.68 (-2.36%) | 156.50 | 150.20 | 680,200 |
| WK | 67.14▼ | -2.86 (-4.09%) | 70.615 | 67.14 | 741,433 |
| WKEY | 5.75▼ | -0.32 (-5.27%) | 6.35 | 5.72 | 146,046 |