Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGUS | 61.38▲ | +0.65 (+1.07%) | 61.38 | 59.855 | 18,300 |
| GGZ | 15.49▼ | -0.13 (-0.83%) | 15.6355 | 15.32 | 16,324 |
| GH | 91.20 | +0.00 (+0.00%) | 92.005 | 88.2937 | 1,712,241 |
| GHC | 1,077.53▲ | +8.81 (+0.82%) | 1,081.95 | 1,039.95 | 19,578 |
| GHG | 1.33 | +0.00 (+0.00%) | 1.36 | 1.31 | 8,941 |
| GHY | 12.05▼ | -0.12 (-0.99%) | 12.1275 | 11.9501 | 260,659 |
| GHYB | 44.92▲ | +0.1311 (+0.29%) | 44.94 | 44.60 | 5,000 |
| GIAX | 15.13▲ | +0.13 (+0.87%) | 15.25 | 14.6701 | 119,388 |
| GIB | 75.75▼ | -0.30 (-0.39%) | 76.22 | 74.09 | 480,541 |
| GIBO | 1.44▼ | -0.01 (-0.69%) | 1.45 | 1.35 | 38,669 |
| GIC | 31.72▼ | -0.22 (-0.69%) | 31.825 | 30.49 | 128,423 |
| GIFT | 0.76▼ | -0.032 (-4.04%) | 0.844 | 0.76 | 31,362 |
| GIGB | 46.43▲ | +0.19 (+0.41%) | 46.45 | 46.165 | 47,192 |
| GIGL | 51.08▲ | +0.202 (+0.40%) | 51.08 | 50.77 | 8,800 |
| GII | 76.38▲ | +0.14 (+0.18%) | 76.47 | 75.14 | 110,600 |
| GIII | 29.26▼ | -0.18 (-0.61%) | 29.30 | 28.01 | 659,955 |
| GIL | 61.62▼ | -0.81 (-1.30%) | 61.745 | 59.10 | 2,500,155 |
| GILD | 146.63▲ | +2.70 (+1.88%) | 146.77 | 143.485 | 5,210,387 |
| GIND | 23.7031▼ | -0.0485 (-0.20%) | 23.80 | 23.22 | 16,826 |
| GINN | 71.585▲ | +0.6956 (+0.98%) | 71.619 | 69.66 | 2,600 |
| GINX | 33.058▲ | +0.124 (+0.38%) | 33.13 | 32.565 | 7,100 |
| GIPR | 0.37▲ | +0.0009 (+0.24%) | 0.379 | 0.3509 | 43,308 |
| GIS | 43.40▼ | -0.89 (-2.01%) | 44.30 | 43.39 | 7,527,074 |
| GITS | 2.26▲ | +0.06 (+2.73%) | 2.38 | 2.20 | 27,171 |
| GK | 25.1645▲ | +0.4459 (+1.80%) | 25.1645 | 24.73 | 785 |
| GKAT | 42.546▲ | +0.1371 (+0.32%) | 42.60 | 42.02 | 4,500 |
| GKOS | 105.78▼ | -1.95 (-1.81%) | 106.22 | 99.84 | 952,942 |
| GL | 142.01▼ | -0.17 (-0.12%) | 142.28 | 138.40 | 592,226 |
| GLAD | 17.91▼ | -0.24 (-1.32%) | 18.00 | 17.52 | 245,353 |
| GLBS | 1.80▼ | -0.15 (-7.69%) | 1.98 | 1.7217 | 107,279 |
| GLCR | 26.277▼ | -0.208 (-0.79%) | 26.277 | 25.98 | 300 |
| GLDG | 1.55▲ | +0.01 (+0.65%) | 1.555 | 1.44 | 2,522,293 |
| GLGG | 6.2784▲ | +0.5274 (+9.17%) | 6.2784 | 5.49 | 45,809 |
| GLIBA | 37.54▼ | -0.47 (-1.24%) | 37.81 | 37.04 | 40,106 |
| GLIBK | 37.28▼ | -0.37 (-0.98%) | 37.68 | 36.78 | 479,490 |
| GLIN | 44.01▼ | -0.23 (-0.52%) | 44.16 | 43.1501 | 99,598 |
| GLL | 17.18▲ | +0.06 (+0.35%) | 17.73 | 17.155 | 2,457,421 |
| GLMD | 0.6153▼ | -0.0447 (-6.77%) | 0.6781 | 0.6152 | 18,828 |
| GLO | 5.68 | +0.00 (+0.00%) | 5.68 | 5.675 | 174,936 |
| GLOB | 50.43▼ | -1.18 (-2.29%) | 50.95 | 49.01 | 1,708,942 |
| GLOF | 53.713▲ | +0.533 (+1.00%) | 53.713 | 52.50 | 23,100 |
| GLOO | 5.70▼ | -0.25 (-4.20%) | 6.19 | 5.70 | 46,653 |
| GLOW | 31.2057▲ | +0.2665 (+0.86%) | 31.2057 | 30.4616 | 5,580 |
| GLPG | 33.06▲ | +0.14 (+0.43%) | 33.07 | 32.30 | 83,895 |
| GLQ | 7.75▼ | -0.03 (-0.39%) | 7.80 | 7.57 | 76,000 |
| GLRY | 38.45▲ | +0.81 (+2.15%) | 38.45 | 37.18 | 23,100 |
| GLSI | 25.76▲ | +2.67 (+11.56%) | 25.92 | 22.59 | 174,497 |
| GLU | 20.18▼ | -0.231 (-1.13%) | 20.40 | 19.73 | 9,100 |
| GLUE | 17.66▼ | -0.14 (-0.79%) | 18.43 | 17.24 | 686,098 |
| GLV | 6.02▲ | +0.01 (+0.17%) | 6.02 | 5.76 | 79,500 |
| GLW | 129.05▲ | +5.76 (+4.67%) | 129.6136 | 120.04 | 15,889,793 |
| GLXG | 2.00▼ | -0.10 (-4.76%) | 2.05 | 1.94 | 2,348 |
| GLXY | 21.495▲ | +0.94 (+4.57%) | 21.64 | 20.038 | 4,554,776 |
| GM | 74.69▼ | -0.52 (-0.69%) | 74.70 | 71.92 | 8,827,100 |
| GMAB | 27.24▲ | +0.18 (+0.67%) | 27.32 | 26.55 | 1,348,113 |
| GMED | 87.81▲ | +0.71 (+0.82%) | 88.04 | 84.34 | 865,385 |
| GMEY | 35.0537▲ | +0.3456 (+1.00%) | 35.0537 | 34.58 | 3,536 |
| GMF | 141.59▲ | +2.12 (+1.52%) | 141.77 | 138.36 | 6,981 |
| GMHS | 0.9852▼ | -0.0001 (-0.01%) | 0.99 | 0.93 | 22,406 |
| GMM | 1.10▼ | -0.01 (-0.90%) | 1.16 | 1.04 | 23,181 |
| GMMA | 21.302▲ | +0.047 (+0.22%) | 21.302 | 21.302 | 100 |
| GMMF | 100.33▲ | +0.03 (+0.03%) | 100.33 | 100.32 | 21,900 |
| GMNY | 50.275▲ | +0.015 (+0.03%) | 50.31 | 50.25 | 6,600 |
| GMOC | 50.069▲ | +0.0039 (+0.01%) | 50.069 | 50.069 | 100 |
| GMOD | 26.381▲ | +0.1005 (+0.38%) | 26.40 | 25.96 | 14,600 |
| GMOI | 36.11▲ | +0.17 (+0.47%) | 36.11 | 35.215 | 106,697 |
| GMOV | 28.4027▼ | -0.0973 (-0.34%) | 28.4027 | 27.89 | 52,535 |
| GMUB | 51.605▲ | +0.015 (+0.03%) | 51.64 | 51.44 | 28,156 |
| GMUN | 50.90▼ | -0.0118 (-0.02%) | 50.90 | 50.90 | 300 |
| GNK | 21.57▼ | -0.63 (-2.84%) | 22.20 | 21.33 | 1,179,652 |
| GNL | 9.40▲ | +0.14 (+1.51%) | 9.415 | 9.16 | 1,915,945 |
| GNLN | 0.852▲ | +0.058 (+7.30%) | 0.852 | 0.7762 | 58,068 |
| GNOM | 46.206▲ | +1.0034 (+2.22%) | 46.206 | 44.97 | 6,757 |
| GNPX | 1.98▲ | +0.03 (+1.54%) | 2.02 | 1.84 | 465,306 |
| GNRC | 207.11▲ | +3.09 (+1.51%) | 207.99 | 193.68 | 1,006,366 |
| GNSS | 1.76▼ | -0.02 (-1.12%) | 1.78 | 1.72 | 145,674 |
| GNT | 8.55▼ | -0.03 (-0.35%) | 8.63 | 8.30 | 163,682 |
| GNTA | 0.8574▼ | -0.0027 (-0.31%) | 0.89 | 0.824 | 16,970 |
| GNTX | 21.75▼ | -0.33 (-1.49%) | 21.9405 | 21.33 | 2,081,770 |
| GNW | 8.35▼ | -0.08 (-0.95%) | 8.425 | 8.15 | 4,285,969 |
| GO | 6.08▼ | -0.51 (-7.74%) | 6.57 | 5.655 | 10,417,610 |
| GOAU | 49.933▼ | -0.027 (-0.05%) | 50.00 | 47.21 | 52,400 |
| GOEX | 95.46▲ | +0.4043 (+0.43%) | 95.46 | 89.46 | 23,300 |
| GOF | 11.30▼ | -0.11 (-0.96%) | 11.345 | 11.07 | 3,602,160 |
| GOLD | 50.10▼ | -2.32 (-4.43%) | 51.27 | 48.00 | 912,715 |
| GOLF | 95.75▲ | +0.20 (+0.21%) | 95.81 | 90.69 | 869,090 |
| GOOG | 306.01▲ | +7.71 (+2.58%) | 306.50 | 293.99 | 19,587,398 |
| GOOGL | 306.36▲ | +7.84 (+2.63%) | 306.80 | 294.08 | 29,263,937 |
| GOOS | 11.15▼ | -0.04 (-0.36%) | 11.18 | 10.65 | 384,803 |
| GOOY | 13.54▲ | +0.24 (+1.80%) | 13.575 | 13.14 | 447,500 |
| GORO | 1.34▼ | -0.01 (-0.74%) | 1.38 | 1.30 | 1,306,746 |
| GOSS | 0.5553▲ | +0.0546 (+10.90%) | 0.5647 | 0.4828 | 9,032,117 |
| GOTU | 2.14▲ | +0.08 (+3.88%) | 2.14 | 2.04 | 331,029 |
| GOU | 22.80▲ | +1.2437 (+5.77%) | 22.80 | 21.042 | 34,700 |
| GOVX | 1.92▲ | +0.13 (+7.26%) | 1.98 | 1.75 | 118,760 |
| GP | 1.045▼ | -0.011 (-1.04%) | 1.06 | 1.03 | 18,556 |
| GPC | 111.84▼ | -3.68 (-3.19%) | 114.5554 | 110.7659 | 1,584,639 |
| GPCR | 56.50▼ | -1.23 (-2.13%) | 58.88 | 55.01 | 883,117 |
| GPGI | 20.65▲ | +0.32 (+1.57%) | 21.11 | 20.13 | 4,571,250 |
| GPI | 318.07▼ | -0.77 (-0.24%) | 318.89 | 306.735 | 151,310 |