Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAIN | 49.63▼ | -1.39 (-2.72%) | 51.40 | 48.95 | 1,886,663 |
| MAMO | 1.01 | +0.00 (+0.00%) | 1.01 | 0.9799 | 41,218 |
| MAS | 67.26▲ | +0.11 (+0.16%) | 67.65 | 66.25 | 1,884,276 |
| MASK | 1.75▼ | -0.07 (-3.85%) | 1.82 | 1.7001 | 66,213 |
| MATH | 1.06▲ | +0.05 (+4.95%) | 1.09 | 1.00 | 77,408 |
| MATV | 8.74▲ | +0.17 (+1.98%) | 8.78 | 8.56 | 175,008 |
| MATW | 26.76▲ | +0.31 (+1.17%) | 26.83 | 26.425 | 133,813 |
| MAX | 8.49▲ | +0.22 (+2.66%) | 8.52 | 8.30 | 410,585 |
| MAXI | 10.9188▼ | -0.2544 (-2.28%) | 11.11 | 10.9101 | 37,502 |
| MAZE | 25.78▲ | +0.03 (+0.12%) | 26.00 | 25.49 | 395,222 |
| MB | 6.00▼ | -0.3001 (-4.76%) | 6.35 | 6.00 | 2,454 |
| MBAV | 10.80 | +0.00 (+0.00%) | 10.81 | 10.75 | 28,192 |
| MBB | 94.08▲ | +0.18 (+0.19%) | 94.08 | 93.6946 | 1,655,480 |
| MBBC | 13.3701▼ | -0.1299 (-0.96%) | 13.9147 | 13.3701 | 3,662 |
| MBC | 7.71▲ | +0.11 (+1.45%) | 7.71 | 7.505 | 1,316,524 |
| MBIN | 45.99▼ | -0.55 (-1.18%) | 46.99 | 45.975 | 78,680 |
| MBIO | 0.6321▲ | +0.0208 (+3.40%) | 0.6445 | 0.61 | 26,772 |
| MBOT | 1.71▼ | -0.07 (-3.93%) | 1.805 | 1.70 | 1,290,669 |
| MBRX | 2.39 | +0.00 (+0.00%) | 2.49 | 2.3201 | 250,436 |
| MBS | 8.605 | +0.00 (+0.00%) | 8.6162 | 8.58 | 62,714 |
| MBSD | 20.56▲ | +0.0217 (+0.11%) | 20.56 | 20.51 | 48,581 |
| MBSF | 25.5948▼ | -0.0502 (-0.20%) | 25.71 | 25.55 | 8,868 |
| MBSX | 26.10 | +0.00 (+0.00%) | 26.10 | 26.10 | 109 |
| MBX | 31.85▲ | +0.06 (+0.19%) | 32.89 | 31.21 | 436,076 |
| MCD | 282.27▼ | -1.91 (-0.67%) | 283.72 | 280.405 | 2,121,433 |
| MCFT | 23.44▲ | +0.14 (+0.60%) | 23.8199 | 23.06 | 178,353 |
| MCHB | 14.145▼ | -0.815 (-5.45%) | 14.315 | 14.14 | 362,049 |
| MCHI | 55.54▼ | -0.42 (-0.75%) | 55.63 | 54.86 | 3,007,676 |
| MCHX | 1.68▲ | +0.01 (+0.60%) | 1.72 | 1.62 | 82,154 |
| MCI | 17.37▲ | +0.08 (+0.46%) | 17.40 | 17.18 | 23,266 |
| MCK | 766.08▼ | -0.42 (-0.05%) | 772.88 | 759.30 | 637,491 |
| MCN | 5.83▼ | -0.02 (-0.34%) | 5.8699 | 5.83 | 31,987 |
| MCO | 449.12▲ | +3.75 (+0.84%) | 452.85 | 445.615 | 386,130 |
| MCR | 5.93▲ | +0.02 (+0.34%) | 5.95 | 5.89 | 74,687 |
| MCRP | 2.59▼ | -0.16 (-5.82%) | 2.8751 | 2.55 | 186,399 |
| MCS | 18.08▼ | -0.24 (-1.31%) | 18.505 | 17.9901 | 77,639 |
| MD | 21.26▼ | -0.29 (-1.35%) | 21.61 | 21.045 | 653,542 |
| MDCX | 0.30▲ | +0.014 (+4.90%) | 0.31 | 0.286 | 784,652 |
| MDGL | 517.26▲ | +3.67 (+0.71%) | 520.89 | 507.055 | 156,952 |
| MDIA | 0.9033▼ | -0.0078 (-0.86%) | 0.9497 | 0.8925 | 37,470 |
| MDLN | 37.01▼ | -0.09 (-0.24%) | 38.40 | 36.965 | 42,541,954 |
| MDRR | 10.21▼ | -1.04 (-9.24%) | 11.25 | 9.47 | 7,440 |
| MDT | 78.60▲ | +0.45 (+0.58%) | 79.25 | 78.2069 | 5,417,834 |
| MDU | 22.16▲ | +0.33 (+1.51%) | 22.24 | 21.82 | 1,650,756 |
| MDWD | 16.58▼ | -0.26 (-1.54%) | 17.015 | 16.58 | 21,390 |
| MDXH | 0.80▼ | -0.026 (-3.15%) | 0.84 | 0.80 | 912,425 |
| MEDP | 432.80▲ | +2.70 (+0.63%) | 434.86 | 421.52 | 228,904 |
| MEGL | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.118 | 21,347 |
| MELI | 1,664.42▼ | -13.48 (-0.80%) | 1,703.92 | 1,650.13 | 399,474 |
| MEOH | 60.12▲ | +0.51 (+0.86%) | 60.26 | 58.30 | 1,051,015 |
| MESO | 15.20▲ | +0.22 (+1.47%) | 15.3645 | 15.08 | 115,563 |
| META | 610.26▲ | +2.88 (+0.47%) | 614.81 | 606.955 | 11,103,030 |
| METC | 13.92▲ | +0.01 (+0.07%) | 14.3654 | 13.60 | 811,969 |
| METCB | 10.11▲ | +0.33 (+3.37%) | 10.18 | 9.71 | 43,834 |
| METL | 28.14▲ | +0.1359 (+0.49%) | 28.3199 | 27.7977 | 17,623 |
| METU | 24.60▲ | +0.16 (+0.65%) | 24.96 | 24.3499 | 3,907,802 |
| MEXX | 31.0744▼ | -0.0056 (-0.02%) | 31.61 | 30.39 | 17,035 |
| MFA | 9.45▼ | -0.05 (-0.53%) | 9.55 | 9.445 | 770,991 |
| MFC | 38.53▼ | -0.51 (-1.31%) | 39.21 | 38.52 | 1,315,299 |
| MFI | 9.50▼ | -1.1343 (-10.67%) | 10.335 | 9.50 | 6,982 |
| MFIC | 10.60▼ | -0.05 (-0.47%) | 10.79 | 10.535 | 670,224 |
| MFLX | 17.02▲ | +0.03 (+0.18%) | 17.04 | 17.02 | 180 |
| MFM | 5.33▲ | +0.005 (+0.09%) | 5.36 | 5.32 | 100,894 |
| MFSB | 24.83 | +0.00 (+0.00%) | 24.92 | 24.81 | 56,033 |
| MFSM | 24.90▲ | +0.005 (+0.02%) | 24.9499 | 24.89 | 17,705 |
| MG | 17.28▲ | +0.08 (+0.47%) | 17.395 | 17.1785 | 100,064 |
| MGEE | 76.06▲ | +0.07 (+0.09%) | 76.455 | 75.10 | 338,842 |
| MGF | 2.85 | +0.00 (+0.00%) | 2.88 | 2.82 | 91,575 |
| MGIH | 1.42▼ | -0.01 (-0.70%) | 1.485 | 1.42 | 7,762 |
| MGK | 88.99▲ | +0.20 (+0.23%) | 89.66 | 88.87 | 997,654 |
| MGMT | 47.60▲ | +0.42 (+0.89%) | 47.645 | 47.22 | 46,869 |
| MGN | 0.1622▼ | -0.0024 (-1.46%) | 0.1641 | 0.1558 | 1,578,963 |
| MGNI | 13.20▲ | +0.01 (+0.08%) | 13.5101 | 13.005 | 1,390,222 |
| MGNR | 53.24▲ | +0.318 (+0.60%) | 53.3299 | 52.80 | 45,494 |
| MGOV | 20.0125▲ | +0.0153 (+0.08%) | 20.07 | 19.9601 | 10,872 |
| MGPI | 18.05▼ | -0.05 (-0.28%) | 18.305 | 17.875 | 153,291 |
| MGRC | 110.08▲ | +0.40 (+0.36%) | 110.17 | 105.0583 | 102,235 |
| MGRT | 86.00▼ | -9.20 (-9.66%) | 89.7501 | 85.00 | 13,439 |
| MGTX | 9.24▼ | -0.25 (-2.63%) | 9.57 | 9.195 | 369,017 |
| MGX | 1.35▲ | +0.04 (+3.05%) | 1.375 | 1.30 | 180,701 |
| MGY | 29.24 | +0.00 (+0.00%) | 29.425 | 28.85 | 1,252,124 |
| MGYR | 17.45▼ | -0.15 (-0.85%) | 17.60 | 17.30 | 3,918 |
| MH | 12.03▼ | -0.16 (-1.31%) | 12.46 | 11.821 | 308,503 |
| MHD | 11.39▼ | -0.02 (-0.18%) | 11.455 | 11.39 | 368,497 |
| MHF | 6.89 | +0.00 (+0.00%) | 6.99 | 6.88 | 27,896 |
| MHH | 6.48▲ | +0.02 (+0.31%) | 6.59 | 6.26 | 19,223 |
| MHK | 102.40▲ | +0.07 (+0.07%) | 103.39 | 100.851 | 287,785 |
| MILN | 43.1447▲ | +0.2147 (+0.50%) | 43.25 | 42.98 | 21,441 |
| MIN | 2.45▲ | +0.01 (+0.41%) | 2.45 | 2.44 | 58,025 |
| MINE | 2.76▼ | -0.13 (-4.50%) | 2.90 | 2.70 | 33,449 |
| MINO | 45.00▲ | +0.03 (+0.07%) | 45.09 | 44.98 | 95,787 |
| MINY | 42.6517▲ | +0.1361 (+0.32%) | 42.90 | 42.33 | 1,767 |
| MIR | 18.35▲ | +0.74 (+4.20%) | 18.58 | 17.56 | 4,069,001 |
| MIRA | 0.992▲ | +0.0039 (+0.39%) | 0.9998 | 0.979 | 34,629 |
| MIRM | 98.62▼ | -2.05 (-2.04%) | 101.66 | 98.24 | 439,894 |
| MIST | 1.41▼ | -0.11 (-7.24%) | 1.54 | 1.41 | 1,249,157 |
| MITT | 7.63 | +0.00 (+0.00%) | 7.68 | 7.5653 | 150,549 |
| MJ | 24.98▼ | -0.72 (-2.80%) | 25.62 | 24.90 | 126,517 |
| MKC | 47.80▲ | +0.84 (+1.79%) | 47.98 | 47.02 | 2,031,673 |
| MKC.V | 47.95▲ | +0.79 (+1.68%) | 48.41 | 46.76 | 4,567 |