Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| DAPP | 9.17▲ | +0.43 (+4.92%) | 9.20 | 8.80 | 109,131 |
| ORMP | 2.34 | +0.00 (+0.00%) | 2.375 | 2.24 | 109,244 |
| KOP | 52.91▲ | +0.56 (+1.07%) | 53.51 | 52.09 | 109,589 |
| EIC | 15.48 | +0.00 (+0.00%) | 15.55 | 15.44 | 109,635 |
| TNC | 115.70▲ | +0.90 (+0.78%) | 116.295 | 114.63 | 109,646 |
| RWJ | 40.46▲ | +0.73 (+1.84%) | 40.46 | 39.8714 | 109,734 |
| GEF | 62.28▲ | +0.92 (+1.50%) | 62.50 | 61.60 | 109,754 |
| WFG | 78.36▲ | +1.34 (+1.74%) | 78.56 | 77.45 | 109,778 |
| SMWB | 7.49▲ | +0.23 (+3.17%) | 7.63 | 7.30 | 110,068 |
| ZVIA | 0.90▲ | +0.01 (+1.12%) | 0.9195 | 0.8925 | 110,093 |
| GLV | 5.405▲ | +0.025 (+0.46%) | 5.425 | 5.37 | 110,196 |
| ASTL | 7.69▲ | +0.04 (+0.52%) | 7.75 | 7.605 | 110,272 |
| ZYXI | 11.54▼ | -0.23 (-1.95%) | 11.97 | 11.495 | 110,340 |
| UAMY | 0.216▲ | +0.0037 (+1.74%) | 0.22 | 0.2133 | 110,661 |
| HIGH | 24.36▲ | +0.01 (+0.04%) | 24.385 | 24.30 | 110,684 |
| ECPG | 42.50▲ | +0.72 (+1.72%) | 42.66 | 41.89 | 110,740 |
| DLY | 15.42▲ | +0.15 (+0.98%) | 15.45 | 15.24 | 110,809 |
| BTT | 20.58▼ | -0.01 (-0.05%) | 20.6085 | 20.52 | 110,933 |
| GRFX | 0.2412▲ | +0.0112 (+4.87%) | 0.25 | 0.22 | 111,535 |
| MG | 9.24▲ | +0.12 (+1.32%) | 9.45 | 8.90 | 111,898 |
| ETJ | 8.24▲ | +0.05 (+0.61%) | 8.25 | 8.17 | 112,118 |
| CNSP | 0.2155▼ | -0.0025 (-1.15%) | 0.229 | 0.21 | 112,152 |
| IMCG | 66.91▲ | +0.68 (+1.03%) | 66.9863 | 65.87 | 112,496 |
| WIW | 8.42 | +0.00 (+0.00%) | 8.43 | 8.41 | 112,700 |
| NXJ | 11.82▲ | +0.07 (+0.60%) | 11.84 | 11.74 | 112,900 |
| WHLR | 0.1436▲ | +0.0007 (+0.49%) | 0.1459 | 0.13 | 113,130 |
| MDAI | 1.72 | +0.00 (+0.00%) | 1.7599 | 1.68 | 113,132 |
| VOT | 225.75▲ | +2.40 (+1.07%) | 226.385 | 222.28 | 113,484 |
| UITB | 45.50▲ | +0.18 (+0.40%) | 45.53 | 45.3077 | 113,723 |
| MUI | 11.53▼ | -0.02 (-0.17%) | 11.58 | 11.49 | 114,200 |
| FEN | 16.03▲ | +0.19 (+1.20%) | 16.12 | 15.80 | 114,270 |
| CNTB | 1.55▲ | +0.12 (+8.39%) | 1.5999 | 1.40 | 114,290 |
| CSQ | 15.71▲ | +0.17 (+1.09%) | 15.7381 | 15.5225 | 114,398 |
| SCHQ | 31.84▲ | +0.13 (+0.41%) | 31.8647 | 31.53 | 114,421 |
| WTS | 203.36▲ | +3.41 (+1.71%) | 203.45 | 200.14 | 114,427 |
| KLTR | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.19 | 114,613 |
| ASTH | 37.07▼ | -0.18 (-0.48%) | 37.95 | 36.49 | 114,700 |
| FSMB | 19.74▲ | +0.01 (+0.05%) | 19.76 | 19.73 | 114,703 |
| YCS | 84.65▼ | -5.10 (-5.68%) | 86.60 | 84.57 | 115,307 |
| BSTZ | 17.56▲ | +0.15 (+0.86%) | 17.65 | 17.362 | 115,576 |
| PODC | 1.97▼ | -0.01 (-0.51%) | 2.0962 | 1.93 | 115,610 |
| RPV | 84.17▲ | +1.03 (+1.24%) | 84.31 | 83.27 | 115,743 |
| FBIO | 1.80▲ | +0.06 (+3.45%) | 1.8087 | 1.70 | 115,760 |
| WINN | 22.48▲ | +0.24 (+1.08%) | 22.59 | 22.17 | 115,774 |
| REPX | 24.85▲ | +0.40 (+1.64%) | 25.08 | 24.60 | 116,099 |
| IPSC | 3.00▼ | -0.04 (-1.32%) | 3.09 | 2.95 | 116,137 |
| GROM | 0.5673▼ | -0.0027 (-0.47%) | 0.5985 | 0.55 | 116,264 |
| PGC | 22.97▲ | +0.59 (+2.64%) | 23.10 | 22.32 | 116,275 |
| IDAI | 0.8348▲ | +0.0149 (+1.82%) | 0.887 | 0.815 | 116,628 |
| ENTA | 13.91▲ | +0.35 (+2.58%) | 13.94 | 13.38 | 116,755 |
| FUN | 37.86▼ | -0.24 (-0.63%) | 38.63 | 37.86 | 116,791 |
| FUMB | 20.02 | +0.00 (+0.00%) | 20.05 | 20.01 | 116,841 |
| FIF | 18.09▲ | +0.14 (+0.78%) | 18.22 | 18.05 | 117,100 |
| MYN | 10.06▲ | +0.01 (+0.10%) | 10.08 | 10.03 | 117,200 |
| AIM | 0.4042▲ | +0.0142 (+3.64%) | 0.41 | 0.3808 | 117,510 |
| RECS | 30.07▲ | +0.29 (+0.97%) | 30.1056 | 29.73 | 117,575 |
| BGT | 12.91▲ | +0.08 (+0.62%) | 12.93 | 12.73 | 117,600 |
| ACTG | 4.91▼ | -0.02 (-0.41%) | 4.96 | 4.89 | 117,615 |
| MCFT | 19.92▼ | -0.05 (-0.25%) | 20.22 | 19.73 | 118,138 |
| LGOV | 20.43▲ | +0.07 (+0.34%) | 20.45 | 20.24 | 118,283 |
| GDV | 21.86▲ | +0.19 (+0.88%) | 21.93 | 21.71 | 118,400 |
| TARA | 2.89▼ | -0.04 (-1.37%) | 3.00 | 2.85 | 118,568 |
| BCPC | 146.28▲ | +2.46 (+1.71%) | 146.40 | 143.47 | 118,608 |
| IRS | 9.49▲ | +0.03 (+0.32%) | 9.58 | 9.42 | 118,763 |
| MGOL | 0.2328▼ | -0.0171 (-6.84%) | 0.25 | 0.2277 | 118,829 |
| ITI | 4.54 | +0.00 (+0.00%) | 4.56 | 4.46 | 119,102 |
| NQP | 11.58▲ | +0.07 (+0.61%) | 11.59 | 11.53 | 119,600 |
| FINX | 25.30▲ | +0.61 (+2.47%) | 25.34 | 24.74 | 119,616 |
| MDIA | 2.11▼ | -0.19 (-8.26%) | 2.31 | 1.94 | 119,725 |
| DLN | 69.31▲ | +0.44 (+0.64%) | 69.4262 | 68.82 | 120,115 |
| GNLX | 3.48▲ | +0.20 (+6.10%) | 3.49 | 3.14 | 120,632 |
| SKYX | 1.03▼ | -0.02 (-1.90%) | 1.0592 | 0.98 | 120,875 |
| NB | 2.24▲ | +0.18 (+8.74%) | 2.285 | 2.03 | 120,891 |
| IJJ | 112.69▲ | +1.41 (+1.27%) | 112.95 | 111.59 | 120,960 |
| FMB | 50.905▲ | +0.065 (+0.13%) | 50.9199 | 50.80 | 120,984 |
| NVVE | 0.7223▼ | -0.003 (-0.41%) | 0.74 | 0.68 | 121,229 |
| UNF | 157.08▼ | -4.39 (-2.72%) | 162.52 | 155.88 | 121,419 |
| GANX | 2.93▼ | -0.04 (-1.35%) | 3.059 | 2.87 | 121,739 |
| ALG | 195.24▲ | +1.31 (+0.68%) | 196.065 | 192.69 | 121,816 |
| IHG | 99.34▲ | +0.49 (+0.50%) | 99.34 | 97.62 | 122,036 |
| ICCM | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.16 | 122,380 |
| EFXT | 5.89▼ | -0.01 (-0.17%) | 6.00 | 5.85 | 122,525 |
| ZVRA | 4.75▲ | +0.15 (+3.26%) | 4.7799 | 4.6136 | 122,703 |
| GLPG | 29.45▲ | +0.11 (+0.37%) | 29.65 | 28.90 | 122,761 |
| ULTY | 15.04▲ | +0.46 (+3.16%) | 15.09 | 14.555 | 122,828 |
| CVGI | 5.94▲ | +0.07 (+1.19%) | 6.10 | 5.86 | 122,830 |
| GIC | 35.09▲ | +0.57 (+1.65%) | 35.115 | 34.12 | 122,962 |
| MATW | 27.12▲ | +0.41 (+1.54%) | 27.33 | 26.74 | 122,972 |
| PSK | 33.50▲ | +0.15 (+0.45%) | 33.63 | 33.31 | 123,629 |
| BGH | 14.02▲ | +0.03 (+0.21%) | 14.03 | 13.91 | 123,925 |
| OIA | 6.10 | +0.00 (+0.00%) | 6.11 | 6.07 | 124,100 |
| EZGO | 1.80▼ | -0.11 (-5.76%) | 1.99 | 1.69 | 124,538 |
| FCUV | 0.3099▲ | +0.0089 (+2.96%) | 0.3351 | 0.3003 | 124,548 |
| VTS | 22.35▲ | +0.38 (+1.73%) | 22.40 | 22.18 | 124,736 |
| ACIU | 2.44▼ | -0.06 (-2.40%) | 2.565 | 2.34 | 124,878 |
| MOB | 1.05▲ | +0.02 (+1.94%) | 1.0799 | 1.00 | 124,884 |
| AUVI | 0.595▲ | +0.02 (+3.48%) | 0.598 | 0.5601 | 125,156 |
| FTXN | 31.18▲ | +0.20 (+0.65%) | 31.31 | 31.0828 | 125,234 |
| BENF | 1.92▼ | -0.12 (-5.88%) | 2.29 | 1.86 | 125,500 |
| AMSWA | 10.06▲ | +0.01 (+0.10%) | 10.195 | 9.96 | 125,544 |