Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTN.A | 8.36▼ | -0.19 (-2.22%) | 8.87 | 7.80 | 9,954 |
| GTO | 46.61▲ | +0.07 (+0.15%) | 46.62 | 46.495 | 246,426 |
| GTOQ | 22.32▲ | +0.015 (+0.07%) | 22.34 | 22.31 | 18,049 |
| GUNR | 54.26▼ | -0.24 (-0.44%) | 54.416 | 54.03 | 397,356 |
| GURE | 3.75▼ | -0.08 (-2.09%) | 3.9866 | 3.58 | 6,156 |
| GVA | 129.95▲ | +2.32 (+1.82%) | 131.11 | 126.30 | 379,888 |
| GWAV | 3.63▲ | +0.08 (+2.25%) | 3.6533 | 3.49 | 2,793 |
| GWH | 0.9575▲ | +0.0356 (+3.86%) | 0.97 | 0.9096 | 299,909 |
| GXAI | 1.18▼ | -0.01 (-0.84%) | 1.215 | 1.18 | 170,340 |
| GXC | 93.30▼ | -0.43 (-0.46%) | 93.30 | 92.8301 | 15,222 |
| GXIG | 24.8216▲ | +0.0433 (+0.17%) | 24.8216 | 23.275 | 13,313 |
| GXO | 47.47▲ | +0.75 (+1.61%) | 47.56 | 46.46 | 1,129,018 |
| GXRP | 25.937▼ | -0.843 (-3.15%) | 26.42 | 25.895 | 18,175 |
| GYRE | 6.06▼ | -0.12 (-1.94%) | 6.265 | 6.01 | 86,955 |
| HAFN | 8.54▼ | -0.30 (-3.39%) | 8.69 | 8.48 | 1,787,239 |
| HAP | 72.38▼ | -0.29 (-0.40%) | 72.63 | 72.125 | 18,629 |
| HARD | 34.71▼ | -0.34 (-0.97%) | 35.045 | 34.55 | 216,303 |
| HAS | 88.10▼ | -1.98 (-2.20%) | 90.36 | 87.85 | 2,162,706 |
| HASI | 40.61▼ | -0.05 (-0.12%) | 41.505 | 40.45 | 1,081,832 |
| HAUZ | 23.1233▼ | -0.2267 (-0.97%) | 23.20 | 23.10 | 68,536 |
| HAYW | 13.85▲ | +0.18 (+1.32%) | 13.87 | 13.57 | 1,149,834 |
| HBAN | 15.92▲ | +0.07 (+0.44%) | 16.015 | 15.87 | 13,795,324 |
| HBB | 19.61▲ | +0.11 (+0.56%) | 20.00 | 19.3363 | 10,192 |
| HBIO | 5.59▲ | +0.07 (+1.27%) | 5.69 | 5.36 | 23,086 |
| HBM | 24.39▼ | -0.35 (-1.41%) | 25.13 | 24.055 | 3,049,449 |
| HBNB | 6.07▲ | +0.10 (+1.68%) | 6.1639 | 5.7201 | 6,454 |
| HBR | 12.0565▼ | -0.2385 (-1.94%) | 12.37 | 11.94 | 38,489 |
| HBRD | 24.53▲ | +0.035 (+0.14%) | 24.53 | 24.53 | 0 |
| HCA | 394.07▲ | +1.51 (+0.38%) | 397.49 | 388.24 | 889,840 |
| HCAC | 10.015▲ | +0.06 (+0.60%) | 10.015 | 10.015 | 0 |
| HCAT | 1.29 | +0.00 (+0.00%) | 1.33 | 1.24 | 261,865 |
| HCC | 83.93▼ | -1.52 (-1.78%) | 87.1593 | 83.79 | 467,296 |
| HCIC | 9.885▲ | +0.005 (+0.05%) | 9.89 | 9.885 | 7,815 |
| HCKT | 11.11▲ | +0.47 (+4.42%) | 11.20 | 10.4571 | 360,986 |
| HCM | 11.99▼ | -0.05 (-0.42%) | 12.1217 | 11.92 | 51,509 |
| HCSG | 20.43▲ | +0.22 (+1.09%) | 20.64 | 20.11 | 487,612 |
| HD | 313.07▼ | -0.71 (-0.23%) | 314.93 | 311.47 | 2,959,468 |
| HDB | 24.74▲ | +0.12 (+0.49%) | 25.08 | 24.59 | 6,333,043 |
| HDL | 13.75 | +0.00 (+0.00%) | 13.75 | 13.75 | 0 |
| HDMV | 37.683▼ | -0.2985 (-0.79%) | 37.74 | 37.683 | 900 |
| HDSN | 5.06▼ | -0.11 (-2.13%) | 5.2308 | 5.05 | 484,928 |
| HDV | 27.95▲ | +0.30 (+1.08%) | 28.00 | 27.734 | 2,148,693 |
| HE | 13.67▼ | -0.02 (-0.15%) | 13.78 | 13.605 | 940,881 |
| HEAL | 24.81▲ | +0.105 (+0.43%) | 24.89 | 24.61 | 6,227 |
| HELP | 4.68▲ | +0.08 (+1.74%) | 4.81 | 4.62 | 572,616 |
| HEPS | 2.73▼ | -0.11 (-3.87%) | 2.84 | 2.71 | 203,310 |
| HERE | 2.35▼ | -0.05 (-2.08%) | 2.58 | 2.14 | 276,675 |
| HERO | 25.52▲ | +0.07 (+0.28%) | 25.875 | 25.52 | 16,369 |
| HFBL | 19.02 | +0.00 (+0.00%) | 19.31 | 19.02 | 261 |
| HFMF | 22.9816▼ | -0.0328 (-0.14%) | 23.04 | 22.93 | 3,682 |
| HFSP | 14.32▼ | -0.025 (-0.17%) | 14.32 | 14.32 | 65 |
| HG | 31.55▼ | -0.31 (-0.97%) | 32.075 | 31.39 | 256,564 |
| HGBL | 1.20 | +0.00 (+0.00%) | 1.2344 | 1.19 | 79,882 |
| HGER | 32.14▼ | -0.07 (-0.22%) | 32.25 | 31.97 | 837,124 |
| HGLB | 8.04▼ | -0.21 (-2.55%) | 8.1968 | 7.90 | 91,148 |
| HHH | 63.69▼ | -0.83 (-1.29%) | 64.75 | 63.57 | 212,086 |
| HHS | 2.62▲ | +0.02 (+0.77%) | 2.62 | 2.5724 | 1,292 |
| HIBS | 24.97▼ | -1.08 (-4.15%) | 25.555 | 24.49 | 304,703 |
| HIHO | 0.76▼ | -0.0006 (-0.08%) | 0.7606 | 0.75 | 22,506 |
| HII | 320.63▲ | +3.08 (+0.97%) | 322.1299 | 315.91 | 208,071 |
| HIMS | 23.75▼ | -0.26 (-1.08%) | 24.525 | 23.30 | 13,074,247 |
| HIMZ | 25.23▼ | -0.61 (-2.36%) | 26.90 | 24.325 | 480,070 |
| HIO | 3.63▲ | +0.01 (+0.28%) | 3.64 | 3.615 | 160,385 |
| HIPO | 26.20▲ | +0.25 (+0.96%) | 26.205 | 25.73 | 96,088 |
| HIPS | 11.7028▲ | +0.0028 (+0.02%) | 11.75 | 11.65 | 69,607 |
| HISF | 44.1202▲ | +0.0452 (+0.10%) | 44.19 | 44.0501 | 10,473 |
| HIT | 0.8985▼ | -0.024 (-2.60%) | 0.94 | 0.8501 | 553,517 |
| HITI | 2.39▼ | -0.05 (-2.05%) | 2.465 | 2.37 | 279,227 |
| HIX | 3.94▼ | -0.02 (-0.51%) | 3.97 | 3.93 | 274,645 |
| HIYY | 13.6963▼ | -0.0472 (-0.34%) | 13.99 | 13.61 | 31,328 |
| HKD | 1.67▼ | -0.06 (-3.47%) | 1.72 | 1.66 | 143,137 |
| HKIT | 0.67▲ | +0.0048 (+0.72%) | 0.73 | 0.646 | 89,359 |
| HKPD | 0.53▼ | -0.02 (-3.64%) | 0.5795 | 0.51 | 12,268 |
| HL | 16.98▼ | -0.32 (-1.85%) | 17.28 | 16.705 | 11,830,105 |
| HLF | 12.43▼ | -0.26 (-2.05%) | 12.94 | 12.41 | 656,934 |
| HLI | 151.63▲ | +0.08 (+0.05%) | 152.08 | 150.31 | 468,428 |
| HLLY | 2.51▲ | +0.07 (+2.87%) | 2.58 | 2.435 | 795,283 |
| HLMN | 7.36▲ | +0.11 (+1.52%) | 7.395 | 7.2146 | 896,071 |
| HLN | 9.29▼ | -0.03 (-0.32%) | 9.36 | 9.27 | 6,429,809 |
| HLNE | 90.32▲ | +1.73 (+1.95%) | 91.20 | 89.22 | 971,443 |
| HLP | 0.4552▼ | -0.0036 (-0.78%) | 0.50 | 0.40 | 164,255 |
| HLT | 321.08▼ | -1.68 (-0.52%) | 325.85 | 318.405 | 1,053,534 |
| HLXC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.14 | 19,066 |
| HMOP | 38.87 | +0.00 (+0.00%) | 38.94 | 38.8001 | 70,714 |
| HMY | 16.76▼ | -0.43 (-2.50%) | 17.06 | 16.5401 | 2,817,132 |
| HMYY | 6.89▼ | -0.115 (-1.64%) | 6.94 | 6.89 | 967 |
| HNI | 30.70▼ | -0.17 (-0.55%) | 31.115 | 30.465 | 328,620 |
| HODU | 7.2312▼ | -0.4853 (-6.29%) | 7.775 | 7.15 | 195,844 |
| HOG | 23.73▲ | +0.53 (+2.28%) | 24.17 | 23.26 | 2,327,667 |
| HOMZ | 43.5796▲ | +0.1396 (+0.32%) | 43.60 | 43.45 | 1,080 |
| HOOD | 73.64▼ | -2.28 (-3.00%) | 77.11 | 73.26 | 20,601,616 |
| HOOG | 17.60▼ | -1.1209 (-5.99%) | 19.30 | 17.35 | 495,389 |
| HOOX | 19.8784▼ | -1.3305 (-6.27%) | 21.41 | 19.76 | 104,220 |
| HOOY | 26.50▼ | -0.62 (-2.29%) | 27.27 | 26.36 | 103,564 |
| HOTH | 0.69▲ | +0.05 (+7.81%) | 0.69 | 0.6324 | 378,422 |
| HOUR | 2.02▲ | +0.05 (+2.54%) | 2.0782 | 1.95 | 21,750 |
| HOV | 105.23▼ | -10.23 (-8.86%) | 116.98 | 103.67 | 205,294 |
| HOWL | 0.4436▲ | +0.0212 (+5.02%) | 0.4633 | 0.42 | 617,766 |
| HOYY | 5.9212▼ | -0.1642 (-2.70%) | 6.015 | 5.90 | 32,355 |
| HPAI | 1.01▼ | -0.01 (-0.98%) | 1.08 | 1.01 | 79,548 |