Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OST | 0.1334▼ | -0.014 (-9.50%) | 0.1441 | 0.1327 | 12,700,560 |
| OSTX | 1.70▲ | +0.03 (+1.80%) | 1.70 | 1.64 | 344,012 |
| OTEX | 28.02▼ | -1.21 (-4.14%) | 28.96 | 28.00 | 1,097,816 |
| OTRK | 0.444▲ | +0.006 (+1.37%) | 0.4488 | 0.415 | 534,702 |
| OWL | 18.91▼ | -0.69 (-3.52%) | 19.46 | 18.90 | 6,197,122 |
| OWNS | 17.01▼ | -0.05 (-0.29%) | 17.02 | 17.005 | 30,985 |
| OXLC | 4.12▼ | -0.04 (-0.96%) | 4.16 | 4.11 | 3,577,700 |
| PAB | 41.97▼ | -0.166 (-0.39%) | 42.03 | 41.97 | 9,200 |
| PABD | 59.73▼ | -0.68 (-1.13%) | 60.00 | 59.73 | 2,300 |
| PAGS | 8.69▼ | -0.36 (-3.98%) | 9.07 | 8.69 | 3,494,145 |
| PALU | 22.14▼ | -1.16 (-4.98%) | 23.52 | 21.99 | 147,000 |
| PAM | 68.52▼ | -2.05 (-2.90%) | 70.57 | 68.31 | 242,100 |
| PANG | 14.21▼ | -0.69 (-4.63%) | 14.99 | 14.06 | 28,500 |
| PANW | 187.39▼ | -4.68 (-2.44%) | 193.00 | 186.70 | 7,412,270 |
| PASG | 0.4009▲ | +0.0034 (+0.86%) | 0.4257 | 0.40 | 2,989,885 |
| PATH | 12.35▼ | -0.54 (-4.19%) | 12.82 | 12.34 | 5,875,043 |
| PAVM | 0.5973▼ | -0.0027 (-0.45%) | 0.60 | 0.58 | 29,755 |
| PAX | 13.66▼ | -0.22 (-1.59%) | 13.86 | 13.65 | 266,324 |
| PAY | 28.40▼ | -0.90 (-3.07%) | 29.3382 | 28.24 | 545,811 |
| PAYC | 220.20▼ | -9.16 (-3.99%) | 229.07 | 219.86 | 624,386 |
| PAYO | 6.48▼ | -0.35 (-5.12%) | 6.795 | 6.46 | 1,636,504 |
| PAYX | 143.29▼ | -2.02 (-1.39%) | 145.44 | 142.79 | 1,910,327 |
| PBA | 36.86▲ | +0.03 (+0.08%) | 37.06 | 36.67 | 626,100 |
| PBH | 76.50▼ | -1.04 (-1.34%) | 77.67 | 76.14 | 507,395 |
| PBYI | 3.39▼ | -0.13 (-3.69%) | 3.51 | 3.39 | 300,719 |
| PC | 0.709▲ | +0.015 (+2.16%) | 0.7196 | 0.6815 | 9,984 |
| PCCE | 12.63▲ | +0.01 (+0.08%) | 12.63 | 12.63 | 100 |
| PCEM | 10.6424▼ | -0.0811 (-0.76%) | 10.6424 | 10.6424 | 2 |
| PCFI | 24.71▼ | -0.06 (-0.24%) | 24.71 | 24.71 | 100 |
| PCG | 13.42▼ | -0.12 (-0.89%) | 13.60 | 13.335 | 18,770,613 |
| PCGG | 11.895▼ | -0.1557 (-1.29%) | 11.98 | 11.89 | 15,600 |
| PCHI | 25.306▼ | -0.114 (-0.45%) | 25.39 | 25.30 | 4,300 |
| PCIG | 9.646▼ | -0.099 (-1.02%) | 9.70 | 9.646 | 5,600 |
| PCK | 5.34▼ | -0.04 (-0.74%) | 5.37 | 5.3301 | 52,074 |
| PCN | 12.61▼ | -0.09 (-0.71%) | 12.62 | 12.532 | 282,507 |
| PCRB | 48.5267▼ | -0.1883 (-0.39%) | 48.56 | 48.5267 | 18,022 |
| PCRX | 22.90▼ | -0.79 (-3.33%) | 23.905 | 22.75 | 504,334 |
| PCSA | 0.2262▼ | -0.0037 (-1.61%) | 0.248 | 0.2177 | 5,654,904 |
| PCSC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| PCTY | 177.16▼ | -5.75 (-3.14%) | 183.84 | 176.825 | 418,237 |
| PCYO | 10.05▼ | -0.35 (-3.37%) | 10.55 | 10.03 | 64,538 |
| PD | 14.87▼ | -0.95 (-6.01%) | 15.79 | 14.795 | 1,402,345 |
| PDBA | 34.37▲ | +0.06 (+0.17%) | 34.478 | 34.31 | 9,900 |
| PDO | 13.39▼ | -0.15 (-1.11%) | 13.4099 | 13.34 | 429,162 |
| PDSB | 1.24▼ | -0.06 (-4.62%) | 1.30 | 1.225 | 449,537 |
| PECO | 34.59▲ | +0.04 (+0.12%) | 34.67 | 34.1765 | 526,451 |
| PED | 0.625▲ | +0.0001 (+0.02%) | 0.64 | 0.61 | 48,700 |
| PEGA | 49.80▼ | -1.81 (-3.51%) | 51.64 | 49.69 | 1,201,898 |
| PEN | 237.94▼ | -5.93 (-2.43%) | 243.11 | 236.225 | 377,311 |
| PEPG | 1.26▲ | +0.01 (+0.80%) | 1.29 | 1.215 | 261,641 |
| PETS | 3.32▼ | -0.09 (-2.64%) | 3.3995 | 3.31 | 82,415 |
| PETZ | 0.9801▲ | +0.0201 (+2.09%) | 1.03 | 0.98 | 13,346 |
| PFAI | 1.71▼ | -0.07 (-3.93%) | 1.829 | 1.70 | 11,300 |
| PFI | 55.24▼ | -0.92 (-1.64%) | 55.459 | 55.24 | 2,860 |
| PFL | 8.31▼ | -0.08 (-0.95%) | 8.36 | 8.2833 | 189,182 |
| PFLD | 19.59▼ | -0.05 (-0.25%) | 19.605 | 19.54 | 162,922 |
| PG | 157.05▼ | -1.44 (-0.91%) | 158.05 | 156.44 | 8,053,808 |
| PGR | 244.98▼ | -4.40 (-1.76%) | 249.13 | 244.60 | 2,665,507 |
| PGZ | 10.47▲ | +0.02 (+0.19%) | 10.50 | 10.4038 | 56,777 |
| PHAR | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,038 |
| PHGE | 0.415▲ | +0.005 (+1.22%) | 0.4245 | 0.401 | 85,069 |
| PHH | 1.04▼ | -0.11 (-9.57%) | 1.16 | 1.03 | 4,433,080 |
| PHI | 21.66▼ | -0.16 (-0.73%) | 21.88 | 21.60 | 47,308 |
| PHIO | 2.31▼ | -0.135 (-5.52%) | 2.44 | 2.31 | 128,884 |
| PHR | 26.72▼ | -1.95 (-6.80%) | 28.67 | 26.485 | 504,500 |
| PICB | 23.8494▼ | -0.0956 (-0.40%) | 23.88 | 23.80 | 28,042 |
| PIFI | 94.6061▼ | -0.1539 (-0.16%) | 94.6061 | 94.55 | 558 |
| PIII | 6.23 | +0.00 (+0.00%) | 6.28 | 6.17 | 891 |
| PIN | 26.6407▼ | -0.1893 (-0.71%) | 26.6937 | 26.615 | 18,461 |
| PINC | 21.08▼ | -0.38 (-1.77%) | 21.45 | 21.00 | 970,075 |
| PINE | 14.59▲ | +0.07 (+0.48%) | 14.67 | 14.41 | 189,786 |
| PLAG | 1.11▲ | +0.05 (+4.72%) | 1.1196 | 1.04 | 54,513 |
| PLMR | 135.01▼ | -3.59 (-2.59%) | 139.95 | 134.765 | 274,694 |
| PLRZ | 0.707▼ | -0.009 (-1.26%) | 0.715 | 0.69 | 85,328 |
| PLTD | 8.98▲ | +0.04 (+0.45%) | 9.00 | 8.82 | 3,792,300 |
| PLTK | 4.72▼ | -0.17 (-3.48%) | 4.86 | 4.71 | 823,039 |
| PLUS | 70.27▼ | -0.95 (-1.33%) | 71.30 | 69.56 | 131,534 |
| PLX | 1.41▼ | -0.07 (-4.73%) | 1.4701 | 1.41 | 1,005,849 |
| PLXS | 133.93▼ | -2.13 (-1.57%) | 135.43 | 133.55 | 113,067 |
| PLYM | 16.10▼ | -0.02 (-0.12%) | 16.14 | 15.85 | 264,500 |
| PM | 179.91▼ | -1.08 (-0.60%) | 180.19 | 178.09 | 2,673,216 |
| PMAX | 0.38▲ | +0.011 (+2.98%) | 0.397 | 0.3691 | 553,284 |
| PMBS | 48.4647▼ | -0.2115 (-0.43%) | 48.53 | 48.43 | 22,319 |
| PMF | 7.86▼ | -0.07 (-0.88%) | 7.90 | 7.85 | 50,290 |
| PMIO | 49.887▼ | -0.093 (-0.19%) | 49.887 | 49.887 | 100 |
| PML | 7.35▼ | -0.08 (-1.08%) | 7.38 | 7.3347 | 202,396 |
| PMMF | 100.30▲ | +0.03 (+0.03%) | 100.31 | 100.29 | 80,600 |
| PMN | 0.39▼ | -0.01 (-2.50%) | 0.42 | 0.39 | 141,400 |
| PMNT | 0.305▼ | -0.008 (-2.56%) | 0.31 | 0.298 | 277,500 |
| PMT | 12.59▼ | -0.55 (-4.19%) | 12.715 | 12.5501 | 927,281 |
| PMTS | 22.14▼ | -0.86 (-3.74%) | 23.00 | 22.07 | 56,610 |
| PMX | 6.74▼ | -0.08 (-1.17%) | 6.79 | 6.71 | 45,385 |
| PN | 2.41▼ | -0.11 (-4.37%) | 2.59 | 2.41 | 5,100 |
| PNF | 6.92▼ | -0.08 (-1.14%) | 7.00 | 6.92 | 2,538 |
| PNTG | 25.23▼ | -0.58 (-2.25%) | 26.169 | 25.17 | 298,577 |
| POAI | 0.79▼ | -0.01 (-1.25%) | 0.83 | 0.785 | 58,800 |
| PODD | 289.32▼ | -8.08 (-2.72%) | 296.23 | 289.03 | 507,506 |
| POLE | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 2,731 |
| PONY | 12.77▼ | -0.12 (-0.93%) | 13.11 | 12.50 | 4,028,600 |
| POST | 107.01▼ | -0.65 (-0.60%) | 107.74 | 106.01 | 741,800 |