Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXTR | 22.11▼ | -0.62 (-2.73%) | 22.7575 | 21.835 | 1,489,952 |
| EXUS | 28.69▼ | -0.0349 (-0.12%) | 28.69 | 28.53 | 1,562 |
| EXYN | 2.59▼ | -0.03 (-1.15%) | 2.70 | 2.59 | 45,473 |
| EYE | 16.60▲ | +0.15 (+0.91%) | 17.00 | 15.95 | 5,101,770 |
| EYEG | 34.15▲ | +0.005 (+0.01%) | 34.15 | 34.15 | 39 |
| EYPT | 4.07▲ | +0.05 (+1.24%) | 4.215 | 3.9723 | 4,461,784 |
| EZA | 69.15▲ | +0.92 (+1.35%) | 69.46 | 68.25 | 231,116 |
| EZM | 73.75▲ | +0.10 (+0.14%) | 74.13 | 73.56 | 21,404 |
| EZPW | 30.71▲ | +0.60 (+1.99%) | 31.19 | 30.065 | 603,227 |
| EZRA | 2.69▲ | +0.04 (+1.51%) | 2.7799 | 2.5882 | 30,095 |
| F | 13.10▼ | -0.07 (-0.53%) | 13.305 | 12.98 | 43,837,330 |
| FA | 20.34▼ | -0.15 (-0.73%) | 20.7225 | 20.095 | 907,616 |
| FAB | 102.0991▼ | -0.221 (-0.22%) | 102.36 | 102.06 | 3,503 |
| FABC | 2.18 | +0.00 (+0.00%) | 2.24 | 2.12 | 151,209 |
| FAD | 184.62▲ | +0.89 (+0.48%) | 184.79 | 183.38 | 9,830 |
| FAF | 69.24▼ | -0.02 (-0.03%) | 70.09 | 68.18 | 888,757 |
| FALN | 26.57▲ | +0.015 (+0.06%) | 26.59 | 26.5325 | 295,268 |
| FANG | 184.50▼ | -4.77 (-2.52%) | 188.72 | 184.29 | 2,953,108 |
| FAS | 152.50▼ | -10.61 (-6.50%) | 163.42 | 150.30 | 1,103,929 |
| FATN | 5.49▼ | -0.32 (-5.51%) | 5.89 | 5.49 | 105,696 |
| FAX | 13.93▼ | -0.23 (-1.62%) | 14.03 | 13.82 | 118,031 |
| FBDC | 17.348▼ | -0.0445 (-0.26%) | 17.39 | 17.32 | 3,437 |
| FBIN | 40.22▲ | +0.62 (+1.57%) | 40.96 | 39.70 | 2,343,731 |
| FBIO | 2.45▲ | +0.04 (+1.66%) | 2.47 | 2.40 | 199,723 |
| FBIZ | 70.24▼ | -0.86 (-1.21%) | 71.49 | 70.24 | 50,444 |
| FBK | 53.20▼ | -0.40 (-0.75%) | 54.675 | 53.20 | 771,304 |
| FBLG | 1.34▼ | -0.02 (-1.47%) | 1.41 | 1.3302 | 90,823 |
| FBNC | 63.02▲ | +0.27 (+0.43%) | 63.34 | 62.28 | 233,994 |
| FBND | 44.34▲ | +0.01 (+0.02%) | 44.41 | 44.27 | 4,245,351 |
| FBP | 26.91▼ | -0.55 (-2.00%) | 27.66 | 26.885 | 1,523,733 |
| FBRT | 7.75▲ | +0.04 (+0.52%) | 7.92 | 7.74 | 1,913,773 |
| FBYD | 7.00▲ | +0.21 (+3.09%) | 7.21 | 6.74 | 117,375 |
| FC | 17.56▲ | +0.02 (+0.11%) | 17.76 | 17.22 | 90,056 |
| FCAL | 47.29▼ | -0.0221 (-0.05%) | 47.325 | 47.24 | 45,579 |
| FCBC | 47.27▲ | +0.24 (+0.51%) | 47.6975 | 46.72 | 72,986 |
| FCBD | 24.9994▼ | -0.0056 (-0.02%) | 25.03 | 24.97 | 1,419 |
| FCCO | 33.11▼ | -0.38 (-1.13%) | 33.74 | 32.64 | 58,443 |
| FCEF | 23.28▲ | +0.01 (+0.04%) | 23.35 | 23.22 | 7,125 |
| FCF | 20.74▼ | -0.29 (-1.38%) | 21.27 | 20.74 | 1,405,407 |
| FCFY | 29.7531▼ | -0.2909 (-0.97%) | 29.93 | 29.7531 | 1,759 |
| FCG | 29.37▼ | -0.45 (-1.51%) | 29.89 | 29.2199 | 1,217,543 |
| FCHL | 1.01▼ | -0.03 (-2.88%) | 1.03 | 0.98 | 24,462 |
| FCN | 134.70▼ | -6.04 (-4.29%) | 142.20 | 134.26 | 490,203 |
| FCNCA | 2,068.95▼ | -52.78 (-2.49%) | 2,133.3301 | 2,068.95 | 48,811 |
| FCOR | 45.7945▲ | +0.0445 (+0.10%) | 45.85 | 45.6801 | 22,978 |
| FCPT | 22.44▼ | -0.18 (-0.80%) | 22.75 | 22.42 | 970,824 |
| FCSH | 23.8301▲ | +0.0101 (+0.04%) | 23.86 | 23.82 | 1,250 |
| FCUV | 4.66▼ | -0.13 (-2.71%) | 4.7428 | 4.50 | 61,890 |
| FDAT | 22.45▼ | -0.01 (-0.04%) | 22.45 | 22.40 | 1,598 |
| FDD | 20.19▼ | -0.11 (-0.54%) | 20.27 | 20.035 | 709,819 |
| FDFF | 35.5706▼ | -0.5044 (-1.40%) | 35.785 | 35.5706 | 2,211 |
| FDHY | 48.61▼ | -0.08 (-0.16%) | 48.7299 | 48.60 | 47,900 |
| FDIQ | 70.6336▼ | -0.4087 (-0.58%) | 71.23 | 70.6336 | 520 |
| FDIS | 97.91▲ | +0.21 (+0.21%) | 98.715 | 97.67 | 51,665 |
| FDIV | 26.7344▼ | -0.1576 (-0.59%) | 26.98 | 26.7344 | 11,948 |
| FDL | 50.71▼ | -0.19 (-0.37%) | 51.06 | 50.69 | 505,640 |
| FDLO | 71.70▼ | -0.26 (-0.36%) | 72.09 | 71.64 | 65,295 |
| FDLS | 42.10▲ | +0.03 (+0.07%) | 42.28 | 41.95 | 19,201 |
| FDM | 90.26▼ | -0.02 (-0.02%) | 90.90 | 89.98 | 10,622 |
| FDNI | 26.98▲ | +0.50 (+1.89%) | 27.08 | 26.87 | 1,576 |
| FDRR | 69.47▼ | -0.48 (-0.69%) | 70.23 | 69.47 | 30,285 |
| FDS | 276.42▼ | -7.68 (-2.70%) | 288.90 | 276.36 | 789,119 |
| FDSB | 18.34▼ | -0.065 (-0.35%) | 18.41 | 18.32 | 8,889 |
| FDUS | 19.305▲ | +0.005 (+0.03%) | 19.38 | 19.28 | 160,350 |
| FDV | 32.47▲ | +0.02 (+0.06%) | 32.54 | 32.4201 | 161,352 |
| FDVV | 62.27▼ | -0.27 (-0.43%) | 62.73 | 62.21 | 712,374 |
| FDX | 295.94▲ | +0.15 (+0.05%) | 298.50 | 294.0783 | 1,434,547 |
| FDXF | 119.00▲ | +1.40 (+1.19%) | 120.50 | 117.07 | 1,723,497 |
| FE | 44.73▼ | -0.24 (-0.53%) | 45.27 | 44.70 | 2,862,941 |
| FEBO | 0.6966▲ | +0.0367 (+5.56%) | 0.6966 | 0.6118 | 34,857 |
| FECM | 24.2079▼ | -0.0164 (-0.07%) | 24.24 | 24.2079 | 2,141 |
| FEED | 0.55▼ | -0.115 (-17.29%) | 0.68 | 0.365 | 32,395 |
| FEGE | 51.88▲ | +0.24 (+0.46%) | 51.97 | 51.60 | 457,524 |
| FEIG | 39.5162▼ | -0.0038 (-0.01%) | 39.5499 | 39.31 | 17,217 |
| FELE | 95.99▲ | +0.78 (+0.82%) | 96.505 | 95.32 | 290,450 |
| FELV | 42.07▼ | -0.21 (-0.50%) | 42.40 | 42.02 | 392,317 |
| FEMB | 29.3127▲ | +0.0927 (+0.32%) | 29.35 | 29.25 | 65,906 |
| FEMD | 34.6793▲ | +0.13 (+0.38%) | 34.6793 | 34.6793 | 13 |
| FEMG | 26.2726▲ | +0.0491 (+0.19%) | 26.35 | 26.2726 | 305 |
| FEMS | 45.64▼ | -0.22 (-0.48%) | 45.665 | 45.2801 | 11,064 |
| FEMY | 2.56▲ | +0.03 (+1.19%) | 2.69 | 2.55 | 73,158 |
| FENC | 11.01▲ | +0.10 (+0.92%) | 11.31 | 10.845 | 91,699 |
| FENG | 1.43▼ | -0.0301 (-2.06%) | 1.4301 | 1.43 | 1,002 |
| FENI | 40.82▲ | +0.12 (+0.29%) | 40.905 | 40.575 | 1,220,588 |
| FENY | 34.10▼ | -0.36 (-1.04%) | 34.62 | 33.875 | 1,637,400 |
| FEOE | 55.36▲ | +0.53 (+0.97%) | 55.4599 | 54.98 | 204,893 |
| FEP | 58.86▼ | -0.10 (-0.17%) | 58.94 | 58.86 | 1,645 |
| FER | 56.30▲ | +0.35 (+0.63%) | 56.465 | 55.87 | 1,409,693 |
| FERG | 221.20▲ | +5.06 (+2.34%) | 221.67 | 217.96 | 845,827 |
| FESC | 23.1624▲ | +0.1124 (+0.49%) | 23.1624 | 23.08 | 6,863 |
| FESM | 46.02▲ | +0.16 (+0.35%) | 46.34 | 45.8359 | 1,579,336 |
| FEUZ | 67.3244▲ | +0.3749 (+0.56%) | 67.3244 | 66.79 | 2,535 |
| FEX | 135.3547▼ | -0.0353 (-0.03%) | 136.00 | 135.14 | 20,117 |
| FEZ | 69.03▲ | +0.06 (+0.09%) | 69.195 | 68.57 | 511,049 |
| FF | 5.29▼ | -0.13 (-2.40%) | 5.46 | 5.27 | 250,468 |
| FFA | 22.75▼ | -0.37 (-1.60%) | 22.96 | 22.74 | 23,303 |
| FFAI | 1.42▼ | -0.21 (-12.88%) | 1.615 | 1.41 | 1,704,073 |
| FFBC | 31.33▼ | -0.41 (-1.29%) | 32.03 | 31.31 | 1,252,885 |
| FFC | 15.55▲ | +0.02 (+0.13%) | 15.575 | 15.50 | 70,255 |
| FFIN | 32.31▼ | -0.43 (-1.31%) | 33.27 | 32.26 | 1,158,375 |