Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELSE | 4.25▼ | -0.0336 (-0.78%) | 4.254 | 4.23 | 4,167 |
| ELV | 280.74▼ | -8.90 (-3.07%) | 288.05 | 274.84 | 2,758,224 |
| ELVA | 7.76▼ | -0.03 (-0.39%) | 7.83 | 7.41 | 457,777 |
| ELVR | 51.33▼ | -1.14 (-2.17%) | 51.48 | 48.1585 | 36,370 |
| EM | 1.13 | +0.00 (+0.00%) | 1.14 | 1.13 | 10,872 |
| EMAT | 8.17▼ | -1.59 (-16.29%) | 10.36 | 8.14 | 374,494 |
| EMB | 95.96▲ | +0.21 (+0.22%) | 96.09 | 95.04 | 21,921,629 |
| EMBC | 9.23▲ | +0.16 (+1.76%) | 9.30 | 8.81 | 945,369 |
| EMBD | 23.90▲ | +0.09 (+0.38%) | 23.95 | 23.6556 | 90,044 |
| EMBJ | 64.43▲ | +2.74 (+4.44%) | 64.50 | 59.73 | 2,135,191 |
| EMBX | 50.83▲ | +0.0517 (+0.10%) | 50.84 | 50.39 | 34,400 |
| EMC | 32.05▲ | +0.53 (+1.68%) | 32.17 | 31.00 | 9,600 |
| EMCB | 66.95▲ | +0.1591 (+0.24%) | 66.95 | 66.53 | 3,200 |
| EMCR | 38.88▲ | +0.7505 (+1.97%) | 38.88 | 37.839 | 1,913 |
| EMCS | 38.297▲ | +0.877 (+2.34%) | 38.297 | 36.97 | 2,500 |
| EMD | 10.36▼ | -0.07 (-0.67%) | 10.40 | 10.22 | 348,929 |
| EMDM | 35.9422▲ | +0.7022 (+1.99%) | 35.945 | 34.43 | 5,263 |
| EME | 719.18▲ | +13.39 (+1.90%) | 719.19 | 687.00 | 391,250 |
| EMEQ | 47.125▲ | +1.6654 (+3.66%) | 47.285 | 44.33 | 188,932 |
| EMES | 23.963▲ | +0.467 (+1.99%) | 23.963 | 23.963 | 100 |
| EMF | 18.72▼ | -0.16 (-0.85%) | 18.745 | 18.45 | 44,688 |
| EMHC | 25.328▲ | +0.039 (+0.15%) | 25.34 | 25.03 | 43,790 |
| EMIF | 28.15▼ | -0.243 (-0.86%) | 28.23 | 27.60 | 10,800 |
| EMKT | 26.72▲ | +0.40 (+1.52%) | 26.72 | 25.875 | 20,020 |
| EMLC | 25.56▼ | -0.03 (-0.12%) | 25.585 | 25.305 | 8,273,483 |
| EMM | 36.81▲ | +0.61 (+1.69%) | 36.93 | 35.4724 | 6,792 |
| EMMF | 34.01▲ | +0.55 (+1.64%) | 34.01 | 33.00 | 14,500 |
| EMN | 69.60▼ | -0.73 (-1.04%) | 70.67 | 67.00 | 2,370,497 |
| EMNT | 98.72▲ | +0.01 (+0.01%) | 98.745 | 98.71 | 10,800 |
| EMOP | 44.46▲ | +0.29 (+0.66%) | 44.55 | 43.11 | 90,100 |
| EMOT | 24.699▲ | +0.161 (+0.66%) | 24.699 | 24.699 | 100 |
| EMQQ | 34.72▲ | +0.52 (+1.52%) | 34.84 | 33.74 | 104,300 |
| EMR | 141.12▲ | +2.76 (+1.99%) | 141.45 | 134.65 | 3,148,317 |
| EMSF | 32.1606▲ | +0.6854 (+2.18%) | 32.17 | 31.62 | 1,471 |
| EMXC | 81.06▲ | +1.63 (+2.05%) | 81.26 | 77.50 | 6,492,558 |
| EMXF | 48.997▲ | +0.737 (+1.53%) | 49.016 | 47.52 | 14,900 |
| ENDW | 32.3562▲ | +0.1489 (+0.46%) | 32.365 | 31.885 | 4,541 |
| ENGN | 7.05▼ | -1.63 (-18.78%) | 8.39 | 6.86 | 1,418,853 |
| ENGS | 0.8419▼ | -0.0058 (-0.68%) | 0.8739 | 0.8078 | 30,511 |
| ENHU | 25.16▲ | +0.2212 (+0.89%) | 25.16 | 25.16 | 100 |
| ENIC | 3.91▲ | +0.10 (+2.62%) | 3.925 | 3.70 | 464,855 |
| ENPH | 40.86▲ | +0.63 (+1.57%) | 41.15 | 38.425 | 6,463,517 |
| ENR | 18.27▼ | -1.04 (-5.39%) | 19.02 | 17.88 | 1,670,552 |
| ENS | 161.60▲ | +6.46 (+4.16%) | 162.21 | 150.745 | 560,536 |
| ENTA | 13.89▲ | +0.35 (+2.58%) | 14.03 | 13.21 | 130,587 |
| ENTG | 117.34▲ | +4.90 (+4.36%) | 117.44 | 108.15 | 3,016,618 |
| ENTX | 1.33▲ | +0.08 (+6.40%) | 1.3799 | 1.25 | 75,010 |
| ENVA | 138.91▲ | +1.33 (+0.97%) | 140.72 | 133.05 | 279,326 |
| ENVB | 1.99▲ | +0.045 (+2.31%) | 1.99 | 1.82 | 42,743 |
| ENVX | 5.09▲ | +0.24 (+4.95%) | 5.13 | 4.615 | 7,235,655 |
| ENZL | 45.21▼ | -0.5038 (-1.10%) | 45.21 | 44.75 | 9,100 |
| EOCT | 32.31▲ | +0.2404 (+0.75%) | 32.35 | 31.791 | 5,900 |
| EOD | 6.08▼ | -0.01 (-0.16%) | 6.085 | 5.95 | 149,645 |
| EOI | 19.70▼ | -0.15 (-0.76%) | 19.7297 | 19.44 | 112,553 |
| EOS | 21.51▼ | -0.21 (-0.97%) | 21.71 | 21.17 | 217,504 |
| EOSE | 6.17▲ | +0.04 (+0.65%) | 6.205 | 5.79 | 22,784,878 |
| EPAC | 37.03▲ | +0.19 (+0.52%) | 37.15 | 35.26 | 426,279 |
| EPAI | 22.673▲ | +0.651 (+2.96%) | 22.673 | 21.72 | 200 |
| EPAM | 146.26▲ | +0.39 (+0.27%) | 146.99 | 141.27 | 1,727,581 |
| EPC | 21.00▼ | -0.13 (-0.62%) | 21.06 | 20.29 | 697,300 |
| EPEM | 25.601▲ | +0.4088 (+1.62%) | 25.601 | 25.601 | 100 |
| EPHE | 25.28▼ | -0.04 (-0.16%) | 25.28 | 24.4952 | 417,810 |
| EPI | 43.19▼ | -0.09 (-0.21%) | 43.415 | 42.34 | 1,285,224 |
| EPIN | 23.891▲ | +0.2831 (+1.20%) | 23.891 | 23.891 | 100 |
| EPMB | 24.241▲ | +0.1451 (+0.60%) | 24.241 | 24.241 | 100 |
| EPMV | 23.611▲ | +0.1364 (+0.58%) | 23.611 | 23.611 | 100 |
| EPOL | 35.66▲ | +0.29 (+0.82%) | 35.90 | 34.49 | 783,464 |
| EPOW | 0.7359▼ | -0.0073 (-0.98%) | 0.752 | 0.72 | 53,709 |
| EPP | 54.39▲ | +0.63 (+1.17%) | 54.53 | 52.975 | 1,059,502 |
| EPRX | 7.82▼ | -0.17 (-2.13%) | 8.08 | 7.67 | 133,027 |
| EPS | 70.40▲ | +0.47 (+0.67%) | 70.46 | 68.80 | 41,838 |
| EPSB | 24.753▲ | +0.1416 (+0.58%) | 24.79 | 24.753 | 400 |
| EPSV | 25.54▲ | +0.1701 (+0.67%) | 25.54 | 25.54 | 100 |
| EPU | 83.97▲ | +0.78 (+0.94%) | 84.10 | 80.3901 | 177,446 |
| EQAL | 56.07▲ | +0.13 (+0.23%) | 56.14 | 54.80 | 91,837 |
| EQBK | 44.41▼ | -0.16 (-0.36%) | 44.995 | 43.25 | 166,486 |
| EQH | 39.44▲ | +0.18 (+0.46%) | 39.66 | 37.715 | 3,331,185 |
| EQIN | 49.76▼ | -0.26 (-0.52%) | 49.87 | 48.99 | 8,500 |
| EQL | 48.80▲ | +0.12 (+0.25%) | 48.87 | 47.90 | 87,900 |
| EQPT | 28.00▲ | +0.18 (+0.65%) | 28.17 | 25.6133 | 1,588,886 |
| EQR | 62.18▼ | -0.54 (-0.86%) | 62.52 | 60.96 | 2,416,296 |
| EQRR | 68.1138▲ | +0.4464 (+0.66%) | 68.1138 | 68.1138 | 36 |
| EQTY | 26.86▲ | +0.0872 (+0.33%) | 26.90 | 26.30 | 32,000 |
| EQWL | 119.95▲ | +0.10 (+0.08%) | 120.1544 | 117.68 | 164,841 |
| ERC | 9.07▼ | -0.05 (-0.55%) | 9.22 | 8.95 | 98,889 |
| ERET | 28.5378▲ | +0.0037 (+0.01%) | 28.5378 | 28.5378 | 80 |
| ERH | 12.28▼ | -0.22 (-1.76%) | 12.49 | 12.25 | 30,300 |
| ERIE | 255.66▼ | -4.19 (-1.61%) | 259.50 | 247.00 | 328,897 |
| ERII | 11.12▲ | +0.51 (+4.81%) | 11.61 | 10.345 | 1,763,144 |
| ERNA | 0.283▼ | -0.002 (-0.70%) | 0.302 | 0.2817 | 879,700 |
| ERNZ | 21.3221▲ | +0.0121 (+0.06%) | 21.3221 | 21.18 | 646 |
| ERO | 28.20▲ | +0.44 (+1.59%) | 28.24 | 25.90 | 1,862,235 |
| ERTH | 46.9982▲ | +0.5482 (+1.18%) | 46.9982 | 46.0701 | 3,668 |
| ERY | 12.41▲ | +0.10 (+0.81%) | 12.575 | 12.06 | 1,870,883 |
| ESAB | 107.02▼ | -0.77 (-0.71%) | 107.87 | 103.54 | 405,314 |
| ESGD | 97.88▲ | +0.65 (+0.67%) | 98.21 | 94.95 | 1,336,385 |
| ESGE | 46.81▲ | +0.91 (+1.98%) | 46.955 | 45.04 | 2,981,478 |
| ESGL | 3.23▼ | -0.01 (-0.31%) | 3.29 | 3.19 | 7,667 |
| ESGU | 147.46▲ | +1.24 (+0.85%) | 147.77 | 143.97 | 786,031 |
| ESHA | 11.86▲ | +0.01 (+0.08%) | 12.00 | 11.86 | 1,643 |