Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Apr 26, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
PKE 14.76 +0.11 (+0.75%) 14.92 14.15 63,335
PKBK 16.46 -0.01 (-0.06%) 16.555 16.415 7,022
PKB 70.54 +1.17 (+1.69%) 70.7244 70.05 9,476
PK 16.57 +0.24 (+1.47%) 16.75 16.28 1,528,051
PJT 94.09 -1.21 (-1.27%) 96.035 93.85 288,866
PJP 76.399 +0.7477 (+0.99%) 76.61 75.67 5,090
PJIO 53.4557 +0.7449 (+1.41%) 53.4557 53.4557 12
PJFV 63.6164 +0.0051 (+0.01%) 63.6164 63.6164 31
PJFG 79.29 +1.5628 (+2.01%) 79.73 78.38 14,779
PIZ 33.60 +0.16 (+0.48%) 33.76 33.50 5,587
PIXY 1.88 +0.00 (+0.00%) 1.97 1.88 86,696
PIRS 11.72 +0.12 (+1.03%) 11.93 11.50 16,980
PIO 41.04 +0.26 (+0.64%) 41.31 41.04 8,000
PINK 29.03 -0.04 (-0.14%) 29.1799 28.93 60,518
PINE 14.93 -0.02 (-0.13%) 15.14 14.80 48,461
PINC 20.96 +0.15 (+0.72%) 21.105 20.67 1,195,560
PIM 3.10 +0.02 (+0.65%) 3.13 3.08 61,200
PILL 6.24 +0.22 (+3.65%) 6.26 5.96 87,500
PIII 0.4462 -0.0337 (-7.02%) 0.4788 0.44 469,425
PII 83.81 +0.53 (+0.64%) 85.185 83.3778 646,804
PIFI 90.5338 +0.1738 (+0.19%) 90.5338 90.5338 97
PID 17.96 +0.0125 (+0.07%) 18.00 17.8851 179,614
PICB 21.825 -0.005 (-0.02%) 21.88 21.80 13,886
PHYL 34.2371 +0.107 (+0.31%) 34.2687 34.22 3,877
PHYD 50.0754 +0.0754 (+0.15%) 50.09 49.99 6,672
PHUN 6.38 +0.24 (+3.91%) 6.70 6.15 531,638
PHT 7.35 +0.04 (+0.55%) 7.36 7.28 57,700
PHR 20.61 +0.15 (+0.73%) 21.02 20.36 502,316
PHO 64.65 +0.03 (+0.05%) 64.9278 64.41 34,856
PHK 4.79 +0.07 (+1.48%) 4.82 4.73 380,200
PHIO 0.682 -0.024 (-3.40%) 0.7048 0.6614 106,030
PHI 23.79 +0.49 (+2.10%) 23.82 23.43 30,635
PHEQ 26.8751 +0.0551 (+0.21%) 26.90 26.8751 531
PHDG 35.5529 +0.0864 (+0.24%) 35.595 35.39 2,258
PHD 9.55 +0.0141 (+0.15%) 9.58 9.52 66,311
PHB 17.82 +0.07 (+0.39%) 17.82 17.80 207,880
PHAT 9.18 +0.08 (+0.88%) 9.43 8.96 370,890
PHAR 9.8003 -0.6497 (-6.22%) 9.94 9.53 1,703
PGZ 9.85 +0.06 (+0.61%) 9.91 9.80 22,300
PGX 11.40 +0.00 (+0.00%) 11.49 11.39 4,299,165
PGSS 10.99 -0.41 (-3.60%) 11.16 10.80 1,991
PGRU 3.75 +0.10 (+2.74%) 3.75 3.59 40,794
PGRO 31.7467 +0.649 (+2.09%) 31.82 31.7467 3,026
PGR 208.03 -2.04 (-0.97%) 209.91 205.50 2,628,745
PGP 7.42 +0.06 (+0.82%) 7.45 7.36 40,300
PGNY 32.04 -0.46 (-1.42%) 32.70 31.99 583,458
PGHY 19.44 +0.12 (+0.62%) 19.47 19.375 64,100
PGF 14.57 +0.00 (+0.00%) 14.68 14.54 406,889
PGC 22.74 -0.18 (-0.79%) 22.99 22.59 89,028
PFXF 17.01 -0.01 (-0.06%) 17.1266 17.01 1,099,593
PFUT 23.33 +0.1932 (+0.84%) 23.38 23.33 22,616
PFSI 87.00 +0.80 (+0.93%) 87.34 85.3683 487,854
PFO 8.04 +0.00 (+0.00%) 8.08 8.04 12,400
PFN 7.22 +0.04 (+0.56%) 7.24 7.21 98,200
PFM 41.22 +0.01 (+0.02%) 41.36 41.157 12,953
PFLD 20.73 -0.18 (-0.86%) 20.859 20.73 99,500
PFL 8.27 +0.03 (+0.36%) 8.31 8.24 53,400
PFIS 38.28 +0.33 (+0.87%) 38.4671 37.53 7,153
PFIG 23.0381 +0.0381 (+0.17%) 23.08 23.01 2,155
PFIE 1.79 -0.01 (-0.56%) 1.85 1.79 71,582
PFI 47.4847 -0.2753 (-0.58%) 47.55 47.411 1,366
PFGC 68.85 -0.06 (-0.09%) 69.66 68.765 982,745
PFG 79.12 -1.94 (-2.39%) 79.68 77.2633 1,424,758
PFFV 23.20 -0.01 (-0.04%) 23.31 23.173 40,700
PFFR 17.98 +0.0656 (+0.37%) 18.102 17.88 16,633
PFFD 19.37 -0.05 (-0.26%) 19.56 19.37 654,500
PFFA 20.38 -0.03 (-0.15%) 20.51 20.3201 144,502
PFF 31.13 +0.05 (+0.16%) 31.35 31.11 2,914,692
PFE 25.40 +0.14 (+0.55%) 25.54 25.20 46,526,457
PFD 9.96 +0.04 (+0.40%) 10.02 9.92 23,300
PEZ 91.62 +1.89 (+2.11%) 91.9399 90.84 2,497
PEY 19.99 -0.01 (-0.05%) 20.13 19.985 237,044
PEXL 47.6478 +0.5109 (+1.08%) 47.80 47.6478 1,532
PEV 0.593 -0.012 (-1.98%) 0.6391 0.57 133,978
PETZ 1.17 +0.01 (+0.86%) 1.21 1.1182 3,713
PETV 0.8197 +0.0197 (+2.46%) 0.8197 0.77 17,604
PETS 4.02 -0.03 (-0.74%) 4.07 4.00 208,399
PETQ 16.53 +0.21 (+1.29%) 16.56 16.18 125,513
PERI 11.91 +0.09 (+0.76%) 11.94 11.69 488,391
PERF 2.36 +0.04 (+1.72%) 2.44 2.30 21,465
PEPG 11.93 +0.23 (+1.97%) 12.09 11.2614 38,359
PENN 16.86 -0.33 (-1.92%) 17.27 16.54 4,831,657
PEN 204.41 -1.09 (-0.53%) 207.17 203.10 290,642
PEMX 49.619 +0.2957 (+0.60%) 49.619 49.619 5
PEJ 44.83 +0.16 (+0.36%) 44.95 44.58 46,920
PEGR 8.89 -0.28 (-3.05%) 8.99 8.5266 4,682
PECO 32.61 -0.32 (-0.97%) 33.14 32.21 921,357
PEB 14.96 -0.04 (-0.27%) 15.18 14.88 935,244
PDT 11.21 +0.07 (+0.63%) 11.25 11.16 72,400
PDSB 3.27 +0.01 (+0.31%) 3.38 3.20 415,645
PDP 94.26 +0.46 (+0.49%) 94.60 93.61 12,440
PDN 32.13 +0.21 (+0.66%) 32.16 32.00 36,600
PDLB 8.15 -0.08 (-0.97%) 8.30 8.0593 15,618
PDI 18.96 +0.09 (+0.48%) 18.99 18.90 895,200
PDFS 31.04 +0.85 (+2.82%) 31.23 30.13 101,812
PDCO 25.77 -0.03 (-0.12%) 25.93 25.68 453,559
PD 20.83 +0.63 (+3.12%) 20.93 20.135 990,003
PCYO 9.50 +0.01 (+0.11%) 9.55 9.45 47,953
PCY 19.74 +0.09 (+0.46%) 19.77 19.70 304,145
PCVX 60.72 +0.66 (+1.10%) 60.945 59.41 594,302