Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLQ | 24.26▼ | -2.51 (-9.38%) | 25.82 | 22.65 | 29,821,300 |
| TSLS | 8.81▼ | -0.42 (-4.55%) | 9.06 | 8.53 | 15,039,500 |
| TSMZ | 22.13▼ | -0.19 (-0.85%) | 22.13 | 21.67 | 4,687 |
| TSN | 55.30▼ | -1.04 (-1.85%) | 56.66 | 55.13 | 2,803,700 |
| TUA | 21.90▲ | +0.02 (+0.09%) | 21.995 | 21.885 | 411,500 |
| TV | 1.81 | +0.00 (+0.00%) | 1.835 | 1.79 | 1,652,988 |
| TWM | 50.69▲ | +0.31 (+0.62%) | 51.08 | 49.95 | 289,200 |
| TWST | 30.82▼ | -1.79 (-5.49%) | 33.59 | 30.72 | 1,158,666 |
| TZA | 15.03▲ | +0.10 (+0.67%) | 15.23 | 14.72 | 13,836,100 |
| UAVS | 0.8999▼ | -0.0129 (-1.41%) | 0.94 | 0.8859 | 191,831 |
| UBCP | 12.62▲ | +0.07 (+0.56%) | 12.62 | 12.59 | 540 |
| UBT | 16.72▲ | +0.11 (+0.66%) | 16.83 | 16.64 | 143,000 |
| UFI | 4.68▼ | -0.04 (-0.85%) | 4.78 | 4.61 | 42,400 |
| UFPI | 97.37▼ | -1.08 (-1.10%) | 98.94 | 96.84 | 763,791 |
| UG | 8.0569▲ | +0.0279 (+0.35%) | 8.145 | 8.0501 | 1,320 |
| UGRO | 0.4166▲ | +0.0086 (+2.11%) | 0.431 | 0.405 | 113,106 |
| UHG | 1.80▲ | +0.08 (+4.65%) | 2.13 | 1.78 | 487,747 |
| ULH | 23.305▲ | +0.035 (+0.15%) | 23.45 | 22.70 | 29,327 |
| ULST | 40.51▲ | +0.04 (+0.10%) | 40.62 | 40.49 | 79,300 |
| UMAC | 5.38▼ | -0.04 (-0.74%) | 5.61 | 5.16 | 1,313,000 |
| UNH | 380.64▼ | -4.91 (-1.27%) | 386.5525 | 378.54 | 8,365,511 |
| UOKA | 0.136▲ | +0.0041 (+3.11%) | 0.152 | 0.125 | 1,446,100 |
| UONEK | 0.4728▲ | +0.0018 (+0.38%) | 0.4771 | 0.4601 | 39,651 |
| USCB | 16.93▲ | +0.04 (+0.24%) | 17.135 | 16.90 | 14,309 |
| USE | 23.4394▼ | -0.3306 (-1.39%) | 23.4394 | 23.4394 | 108 |
| USGO | 9.98▲ | +0.58 (+6.17%) | 9.99 | 9.215 | 15,729 |
| USM | 63.14▲ | +0.37 (+0.59%) | 63.47 | 62.39 | 232,600 |
| USOY | 9.89▲ | +0.065 (+0.66%) | 9.94 | 9.86 | 39,100 |
| USSH | 50.625▲ | +0.0194 (+0.04%) | 50.68 | 50.625 | 700 |
| UTHY | 41.37▲ | +0.06 (+0.15%) | 41.455 | 41.35 | 3,410 |
| UTRE | 49.46▲ | +0.015 (+0.03%) | 49.50 | 49.46 | 2,477 |
| UTWO | 48.335▲ | +0.025 (+0.05%) | 48.38 | 48.33 | 75,800 |
| UTZ | 12.47▲ | +0.12 (+0.97%) | 12.71 | 12.2701 | 1,595,766 |
| UYLD | 51.07▲ | +0.01 (+0.02%) | 51.11 | 51.04 | 139,767 |
| VBIL | 75.355▲ | +0.035 (+0.05%) | 75.36 | 75.341 | 359,900 |
| VEL | 16.30▼ | -0.36 (-2.16%) | 16.70 | 16.1794 | 79,944 |
| VERI | 1.81▼ | -0.18 (-9.05%) | 1.95 | 1.77 | 1,136,287 |
| VERO | 2.43▲ | +0.01 (+0.41%) | 2.4845 | 2.3501 | 33,872 |
| VERU | 0.5035▼ | -0.0186 (-3.56%) | 0.5434 | 0.5017 | 1,225,042 |
| VGAS | 3.26▼ | -0.12 (-3.55%) | 3.26 | 3.2584 | 2,840 |
| VGSH | 58.52▲ | +0.01 (+0.02%) | 58.58 | 58.52 | 2,198,300 |
| VHC | 8.44▲ | +0.34 (+4.20%) | 8.44 | 8.2486 | 2,109 |
| VIAV | 9.19▲ | +0.02 (+0.22%) | 9.24 | 9.09 | 1,962,994 |
| VICR | 41.14▲ | +0.05 (+0.12%) | 41.84 | 40.91 | 165,518 |
| VIRC | 8.77▼ | -0.04 (-0.45%) | 8.83 | 8.6001 | 59,637 |
| VIV | 9.90▲ | +0.10 (+1.02%) | 9.91 | 9.75 | 547,500 |
| VIVK | 0.78▼ | -0.0099 (-1.25%) | 0.818 | 0.7699 | 35,338 |
| VLCN | 0.689▲ | +0.0081 (+1.19%) | 0.6969 | 0.662 | 105,860 |
| VLRS | 3.98▼ | -0.05 (-1.24%) | 4.135 | 3.975 | 1,796,773 |
| VOR | 0.1513▼ | -0.0087 (-5.44%) | 0.163 | 0.1321 | 6,003,185 |
| VRCA | 0.44▲ | +0.0248 (+5.97%) | 0.461 | 0.41 | 185,586 |
| VSTA | 4.29▼ | -0.015 (-0.35%) | 4.40 | 4.21 | 50,275 |
| VTAK | 0.286▲ | +0.026 (+10.00%) | 0.2956 | 0.2634 | 150,906 |
| VTR | 66.00▲ | +0.42 (+0.64%) | 66.30 | 65.38 | 1,652,971 |
| VYNE | 1.30 | +0.00 (+0.00%) | 1.33 | 1.26 | 81,000 |
| WAI | 2.20▼ | -0.04 (-1.79%) | 2.37 | 2.10 | 16,900 |
| WD | 70.96▼ | -0.62 (-0.87%) | 72.35 | 70.40 | 252,000 |
| WEA | 10.62▲ | +0.0024 (+0.02%) | 10.68 | 10.58 | 26,789 |
| WEAT | 4.44▼ | -0.07 (-1.55%) | 4.52 | 4.44 | 1,131,100 |
| WEBS | 30.86▲ | +0.67 (+2.22%) | 31.2999 | 29.80 | 78,101 |
| WEN | 12.00▼ | -0.12 (-0.99%) | 12.26 | 11.93 | 3,703,600 |
| WERN | 26.22▼ | -0.19 (-0.72%) | 26.58 | 26.09 | 793,900 |
| WETH | 0.984▲ | +0.0621 (+6.74%) | 0.99 | 0.905 | 10,700 |
| WETO | 3.81▼ | -0.135 (-3.42%) | 3.97 | 3.80 | 2,600 |
| WFCF | 11.05▼ | -0.125 (-1.12%) | 11.05 | 10.61 | 1,000 |
| WGS | 59.14▲ | +2.78 (+4.93%) | 62.48 | 58.03 | 1,575,300 |
| WHLR | 0.965▲ | +0.0134 (+1.41%) | 1.03 | 0.94 | 287,800 |
| WIMI | 4.16▼ | -0.07 (-1.65%) | 4.475 | 4.05 | 160,003 |
| WINT | 0.85▲ | +0.0011 (+0.13%) | 0.86 | 0.81 | 137,500 |
| WK | 67.57▼ | -1.18 (-1.72%) | 69.50 | 67.55 | 562,254 |
| WKHS | 0.999▼ | -0.051 (-4.86%) | 1.05 | 0.961 | 900,800 |
| WLDS | 1.39▼ | -0.11 (-7.33%) | 1.599 | 1.35 | 211,000 |
| WLGS | 0.1739▲ | +0.0136 (+8.48%) | 0.191 | 0.16 | 2,557,372 |
| WLK | 80.00▼ | -0.44 (-0.55%) | 81.90 | 79.47 | 867,300 |
| WNC | 8.71▲ | +0.37 (+4.44%) | 8.76 | 8.29 | 668,000 |
| WNS | 54.73▼ | -1.09 (-1.95%) | 56.36 | 52.36 | 1,314,795 |
| WSO | 475.90▲ | +6.47 (+1.38%) | 476.66 | 468.52 | 184,500 |
| WSO.B | 471.49 | +0.00 (+0.00%) | 471.49 | 471.49 | 95 |
| WSR | 12.59▼ | -0.07 (-0.55%) | 12.65 | 12.46 | 292,400 |
| WTTR | 8.30▲ | +0.58 (+7.51%) | 8.32 | 7.83 | 1,749,306 |
| WTW | 309.07▼ | -0.10 (-0.03%) | 309.96 | 307.85 | 396,300 |
| WU | 9.76▼ | -0.01 (-0.10%) | 9.92 | 9.72 | 5,313,500 |
| WXET | 19.328▼ | -0.607 (-3.04%) | 19.41 | 19.32 | 2,400 |
| XAIR | 0.1961▲ | +0.0075 (+3.98%) | 0.20 | 0.186 | 750,041 |
| XBIL | 50.06▲ | +0.02 (+0.04%) | 50.06 | 50.04 | 111,046 |
| XBIT | 2.77▼ | -0.08 (-2.81%) | 2.98 | 2.755 | 43,000 |
| XFOR | 3.37▲ | +0.08 (+2.43%) | 3.412 | 3.14 | 149,404 |
| XHG | 1.955▲ | +0.305 (+18.48%) | 2.23 | 1.52 | 484,735 |
| XHLD | 0.736▼ | -0.0316 (-4.12%) | 0.78 | 0.70 | 174,900 |
| XHLF | 50.24▲ | +0.02 (+0.04%) | 50.24 | 50.23 | 2,333,200 |
| XLO | 0.71▼ | -0.01 (-1.39%) | 0.75 | 0.70 | 143,700 |
| XONE | 49.53▲ | +0.025 (+0.05%) | 49.539 | 49.52 | 56,817 |
| XTRE | 49.41▲ | +0.025 (+0.05%) | 49.48 | 49.41 | 5,200 |
| XTWO | 49.318▲ | +0.0177 (+0.04%) | 49.365 | 49.318 | 13,100 |
| XTWY | 37.976▲ | +0.0031 (+0.01%) | 38.09 | 37.976 | 12,200 |
| XYZ | 50.36▲ | +0.25 (+0.50%) | 51.27 | 50.09 | 12,274,629 |
| XYZG | 11.56▲ | +0.07 (+0.61%) | 11.955 | 11.50 | 72,487 |
| XYZY | 8.74▼ | -0.01 (-0.11%) | 8.83 | 8.66 | 132,500 |
| YANG | 38.27▲ | +0.49 (+1.30%) | 38.31 | 37.16 | 1,372,700 |
| YCBD | 0.935▲ | +0.075 (+8.72%) | 0.936 | 0.8001 | 197,037 |