Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTVA | 0.648▼ | -0.014 (-2.11%) | 0.665 | 0.625 | 49,000 |
| MUD | 15.80▼ | -0.03 (-0.19%) | 15.80 | 15.639 | 26,076 |
| MULN | 0.2235▼ | -0.0505 (-18.43%) | 0.2751 | 0.2167 | 18,046,057 |
| MVIS | 1.14▲ | +0.03 (+2.70%) | 1.14 | 1.11 | 2,182,500 |
| MWYN | 1.65 | +0.00 (+0.00%) | 1.69 | 1.62 | 42,232 |
| MXC | 9.00▼ | -0.21 (-2.28%) | 9.28 | 8.87 | 24,500 |
| MYNZ | 1.43 | +0.00 (+0.00%) | 1.44 | 1.40 | 40,686 |
| MYO | 2.03▼ | -0.05 (-2.40%) | 2.15 | 2.03 | 403,500 |
| MYPS | 1.30▼ | -0.04 (-2.99%) | 1.34 | 1.28 | 118,349 |
| MYY | 18.25▼ | -0.1068 (-0.58%) | 18.27 | 18.23 | 6,743 |
| MZZ | 8.6919▼ | -0.0979 (-1.11%) | 8.77 | 8.68 | 6,072 |
| NAAS | 0.7957▼ | -0.014 (-1.73%) | 0.827 | 0.7897 | 44,608 |
| NAII | 3.25▲ | +0.04 (+1.25%) | 3.3182 | 3.25 | 1,042 |
| NAMI | 1.10▲ | +0.038 (+3.58%) | 1.26 | 1.044 | 54,493 |
| NAT | 2.71▲ | +0.03 (+1.12%) | 2.71 | 2.66 | 1,002,084 |
| NB | 2.41▲ | +0.07 (+2.99%) | 2.41 | 2.30 | 309,425 |
| NCEW | 0.942▼ | -0.007 (-0.74%) | 0.958 | 0.925 | 75,400 |
| NCL | 0.164▼ | -0.005 (-2.96%) | 0.183 | 0.1631 | 10,509,217 |
| NCMI | 4.79▲ | +0.12 (+2.57%) | 4.815 | 4.67 | 399,715 |
| NCNA | 0.0536▼ | -0.0029 (-5.13%) | 0.0565 | 0.0523 | 43,427,988 |
| NCSM | 30.03 | +0.00 (+0.00%) | 30.82 | 30.01 | 2,599 |
| NEHC | 0.428▼ | -0.017 (-3.82%) | 0.454 | 0.42 | 573,200 |
| NFGC | 1.44▲ | +0.01 (+0.70%) | 1.45 | 1.41 | 143,523 |
| NFXS | 12.93▼ | -0.11 (-0.84%) | 13.11 | 12.89 | 86,439 |
| NGVC | 40.09▲ | +0.47 (+1.19%) | 40.55 | 39.32 | 136,791 |
| NHI | 70.80▲ | +0.28 (+0.40%) | 71.09 | 70.09 | 123,629 |
| NIO | 3.51▲ | +0.03 (+0.86%) | 3.55 | 3.48 | 15,243,249 |
| NITO | 0.2472▼ | -0.0068 (-2.68%) | 0.2583 | 0.2431 | 220,782 |
| NIU | 3.36▼ | -0.06 (-1.75%) | 3.42 | 3.325 | 229,373 |
| NIVF | 0.926▼ | -0.064 (-6.46%) | 0.984 | 0.903 | 746,700 |
| NKTX | 1.75▲ | +0.01 (+0.57%) | 1.79 | 1.74 | 274,400 |
| NL | 6.62▲ | +0.09 (+1.38%) | 6.70 | 6.50 | 29,463 |
| NMG | 1.66▲ | +0.01 (+0.61%) | 1.6705 | 1.64 | 16,756 |
| NMRA | 0.8216▲ | +0.0394 (+5.04%) | 0.838 | 0.78 | 389,866 |
| NMT | 11.76 | +0.00 (+0.00%) | 11.76 | 11.72 | 8,399 |
| NNVC | 1.38▼ | -0.01 (-0.72%) | 1.4382 | 1.35 | 141,523 |
| NOA | 16.55▼ | -0.01 (-0.06%) | 16.62 | 16.38 | 15,704 |
| NOK | 5.19▼ | -0.01 (-0.19%) | 5.19 | 5.11 | 9,475,077 |
| NOM | 10.30▼ | -0.06 (-0.58%) | 10.36 | 10.29 | 2,100 |
| NORW | 29.553▲ | +0.183 (+0.62%) | 29.70 | 29.37 | 16,831 |
| NOTV | 2.09▲ | +0.065 (+3.21%) | 2.12 | 2.01 | 268,139 |
| NPCE | 10.39▼ | -0.03 (-0.29%) | 10.635 | 10.24 | 84,321 |
| NREF | 13.99▲ | +0.04 (+0.29%) | 13.995 | 13.90 | 19,068 |
| NRSN | 1.91▲ | +0.01 (+0.53%) | 1.918 | 1.84 | 85,962 |
| NSA | 32.61▲ | +0.08 (+0.25%) | 32.88 | 32.2897 | 949,901 |
| NSPR | 2.24▲ | +0.01 (+0.45%) | 2.285 | 2.2009 | 44,755 |
| NSTS | 12.21▼ | -0.1199 (-0.97%) | 12.25 | 12.21 | 1,040 |
| NTCL | 1.53▼ | -0.09 (-5.56%) | 1.61 | 1.52 | 80,600 |
| NTR | 60.14▲ | +0.15 (+0.25%) | 60.21 | 59.52 | 1,062,650 |
| NTZ | 3.45▼ | -0.12 (-3.36%) | 3.45 | 3.45 | 721 |
| NUKK | 10.915▼ | -0.465 (-4.09%) | 11.45 | 10.70 | 119,122 |
| NUWE | 0.1963▼ | -0.0232 (-10.57%) | 0.2159 | 0.19 | 2,246,321 |
| NVA | 12.1042▼ | -0.1258 (-1.03%) | 12.30 | 12.1042 | 3,378 |
| NVCT | 7.54▲ | +0.02 (+0.27%) | 7.59 | 7.46 | 36,300 |
| NVD | 12.38▼ | -0.31 (-2.44%) | 12.62 | 12.1135 | 7,693,408 |
| NVDD | 4.62▼ | -0.05 (-1.07%) | 4.66 | 4.565 | 9,656,187 |
| NVDS | 14.25▼ | -0.27 (-1.86%) | 14.4499 | 14.0146 | 1,026,525 |
| NVNI | 0.3198▲ | +0.0079 (+2.53%) | 0.3222 | 0.3035 | 650,527 |
| NVO | 69.17▼ | -0.65 (-0.93%) | 69.40 | 68.5801 | 4,026,861 |
| NVOH | 36.7727▼ | -0.0963 (-0.26%) | 36.7727 | 36.6092 | 208 |
| NVOX | 6.37▼ | -0.14 (-2.15%) | 6.419 | 6.281 | 143,100 |
| NVTS | 6.44▲ | +0.12 (+1.90%) | 6.5599 | 6.26 | 15,163,296 |
| NVVE | 0.98▼ | -0.02 (-2.00%) | 1.07 | 0.98 | 845,179 |
| NWGL | 1.03 | +0.00 (+0.00%) | 1.21 | 1.03 | 68,414 |
| NWTN | 1.60▼ | -0.02 (-1.23%) | 1.67 | 1.57 | 55,907 |
| NXL | 0.9601▼ | -0.0199 (-2.03%) | 1.0299 | 0.96 | 33,149 |
| NXTC | 0.4358▲ | +0.0078 (+1.82%) | 0.439 | 0.4238 | 85,732 |
| NXXT | 2.69 | +0.00 (+0.00%) | 2.89 | 2.62 | 122,545 |
| OACC | 10.4408▼ | -0.0092 (-0.09%) | 10.4408 | 10.44 | 1,200 |
| OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 6 |
| OBIO | 2.89▲ | +0.01 (+0.35%) | 2.96 | 2.855 | 87,475 |
| OCGN | 0.957▲ | +0.0306 (+3.30%) | 0.9682 | 0.93 | 3,276,742 |
| OCS | 19.00▼ | -0.155 (-0.81%) | 19.15 | 18.94 | 8,545 |
| OCTO | 1.18▼ | -0.03 (-2.48%) | 1.18 | 1.15 | 6,479 |
| OFS | 8.45▼ | -0.085 (-1.00%) | 8.62 | 8.42 | 45,083 |
| OHI | 36.67▲ | +0.18 (+0.49%) | 36.87 | 36.30 | 1,153,500 |
| OKLO | 53.72▲ | +2.39 (+4.66%) | 54.30 | 51.24 | 8,869,152 |
| OKTA | 99.11▲ | +0.97 (+0.99%) | 99.7615 | 98.42 | 1,765,335 |
| OKUR | 2.38▼ | -0.02 (-0.83%) | 2.53 | 2.35 | 38,687 |
| OLP | 24.46▲ | +0.24 (+0.99%) | 24.53 | 24.10 | 31,692 |
| OMER | 3.20▲ | +0.11 (+3.56%) | 3.21 | 3.04 | 536,692 |
| OMSE | 7.00▲ | +0.145 (+2.12%) | 7.07 | 6.70 | 7,100 |
| ONC | 245.49▲ | +1.17 (+0.48%) | 247.52 | 243.705 | 172,489 |
| ONCO | 4.65▼ | -0.20 (-4.12%) | 4.85 | 4.57 | 60,562 |
| OPAL | 2.67▲ | +0.09 (+3.49%) | 2.7099 | 2.59 | 217,679 |
| OPER | 100.245▲ | +0.05 (+0.05%) | 100.245 | 100.222 | 1,600 |
| OPRX | 13.43▲ | +0.31 (+2.36%) | 13.47 | 13.00 | 78,613 |
| OPTT | 0.5075▲ | +0.0245 (+5.07%) | 0.515 | 0.4901 | 1,276,979 |
| OPTX | 1.37▼ | -0.02 (-1.44%) | 1.41 | 1.37 | 20,241 |
| ORIS | 0.6699▲ | +0.0399 (+6.33%) | 0.6699 | 0.6409 | 163,493 |
| ORLA | 10.14▲ | +0.09 (+0.90%) | 10.22 | 9.95 | 582,132 |
| OST | 0.166▲ | +0.036 (+27.69%) | 0.2207 | 0.1445 | 274,060,506 |
| OTRK | 0.4998▲ | +0.0168 (+3.48%) | 0.515 | 0.46 | 9,845,092 |
| OXLC | 4.21▲ | +0.02 (+0.48%) | 4.23 | 4.19 | 3,272,875 |
| OXM | 43.30▼ | -0.33 (-0.76%) | 44.38 | 43.09 | 252,913 |
| OZEM | 25.72▲ | +0.13 (+0.51%) | 25.77 | 25.53 | 2,289 |
| PAM | 71.96▲ | +1.92 (+2.74%) | 72.8137 | 70.50 | 82,878 |
| PAVM | 0.5971▲ | +0.0061 (+1.03%) | 0.6047 | 0.5961 | 19,874 |
| PAY | 31.04▼ | -0.08 (-0.26%) | 31.57 | 31.01 | 627,519 |
| PAYC | 233.07▲ | +4.94 (+2.17%) | 233.40 | 227.985 | 374,191 |