Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VDI | 33.2088▲ | +0.2408 (+0.73%) | 33.35 | 33.19 | 2,554 |
| VEA | 65.41▲ | +0.22 (+0.34%) | 65.815 | 65.31 | 16,379,927 |
| VEEE | 0.327▼ | -0.0308 (-8.61%) | 0.33 | 0.305 | 5,385,400 |
| VEGA | 49.2517▲ | +0.1408 (+0.29%) | 49.42 | 49.21 | 2,751 |
| VEL | 17.72▲ | +0.49 (+2.84%) | 18.24 | 17.56 | 160,631 |
| VEMY | 28.1498▲ | +0.134 (+0.48%) | 28.19 | 28.12 | 5,776 |
| VENU | 3.68▲ | +0.18 (+5.14%) | 3.90 | 3.55 | 428,889 |
| VEON | 49.05▼ | -1.45 (-2.87%) | 51.5168 | 46.815 | 277,923 |
| VERS | 55.0106▲ | +0.1102 (+0.20%) | 55.0106 | 55.0106 | 34 |
| VETZ | 20.025▲ | +0.0526 (+0.26%) | 20.06 | 20.025 | 4,124 |
| VEU | 76.65▲ | +0.24 (+0.31%) | 77.115 | 76.55 | 3,364,332 |
| VEXC | 83.3366▲ | +0.7966 (+0.97%) | 83.72 | 83.1501 | 69,765 |
| VFC | 16.59▲ | +0.56 (+3.49%) | 16.75 | 16.201 | 5,275,606 |
| VFH | 120.88▲ | +0.70 (+0.58%) | 122.33 | 120.76 | 805,088 |
| VFL | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.09 | 16,600 |
| VFLO | 39.79▲ | +0.29 (+0.73%) | 40.11 | 39.735 | 642,217 |
| VFS | 2.95▼ | -0.07 (-2.32%) | 3.061 | 2.92 | 678,988 |
| VGI | 7.59▲ | +0.05 (+0.66%) | 7.59 | 7.52 | 5,400 |
| VGIT | 59.88▲ | +0.08 (+0.13%) | 59.92 | 59.85 | 3,792,747 |
| VGK | 83.90▲ | +0.37 (+0.44%) | 84.39 | 83.82 | 2,518,964 |
| VGLT | 55.88▲ | +0.18 (+0.32%) | 55.94 | 55.79 | 1,557,745 |
| VGM | 10.28▼ | -0.04 (-0.39%) | 10.35 | 10.27 | 129,800 |
| VGRO | 23.2805▼ | -0.0113 (-0.05%) | 23.3401 | 23.2805 | 2,886 |
| VGSH | 58.60▲ | +0.01 (+0.02%) | 58.62 | 58.60 | 3,484,755 |
| VGSR | 10.81▲ | +0.035 (+0.32%) | 10.89 | 10.81 | 35,022 |
| VGVT | 76.1053▲ | +0.1588 (+0.21%) | 76.1053 | 76.05 | 1,550 |
| VGZ | 2.08▲ | +0.04 (+1.96%) | 2.16 | 2.04 | 1,693,950 |
| VHC | 15.35▲ | +0.0899 (+0.59%) | 16.19 | 15.12 | 16,461 |
| VHI | 13.66▼ | -0.24 (-1.73%) | 14.22 | 13.46 | 17,400 |
| VHT | 277.13▼ | -1.83 (-0.66%) | 280.73 | 276.98 | 179,464 |
| VICI | 28.62 | +0.00 (+0.00%) | 29.005 | 28.62 | 9,948,300 |
| VIDI | 36.48▲ | +0.31 (+0.86%) | 37.2625 | 36.23 | 42,680 |
| VIG | 218.89▼ | -0.35 (-0.16%) | 220.91 | 218.77 | 1,160,715 |
| VIGI | 90.10▼ | -0.03 (-0.03%) | 90.7099 | 90.05 | 217,845 |
| VIK | 72.79▲ | +1.56 (+2.19%) | 73.38 | 72.03 | 2,378,564 |
| VINP | 10.44▲ | +0.02 (+0.19%) | 10.7985 | 10.30 | 110,568 |
| VIOG | 125.06▲ | +1.12 (+0.90%) | 125.47 | 124.49 | 16,729 |
| VIOO | 114.45▲ | +1.01 (+0.89%) | 115.00 | 114.00 | 55,580 |
| VIOV | 100.89▲ | +0.82 (+0.82%) | 101.53 | 100.54 | 26,738 |
| VIPS | 15.90▼ | -0.03 (-0.19%) | 16.145 | 15.81 | 1,203,204 |
| VIS | 321.22▲ | +1.64 (+0.51%) | 322.93 | 318.535 | 67,124 |
| VISN | 17.82▲ | +0.16 (+0.91%) | 18.035 | 17.65 | 2,353,778 |
| VITL | 15.70▼ | -0.51 (-3.15%) | 16.86 | 15.62 | 2,618,765 |
| VIV | 15.72▲ | +0.10 (+0.64%) | 15.90 | 15.565 | 751,306 |
| VIVS | 1.80 | +0.00 (+0.00%) | 1.85 | 1.80 | 29,941 |
| VKQ | 9.68▼ | -0.01 (-0.10%) | 9.76 | 9.68 | 109,600 |
| VLLU | 23.453▲ | +0.0938 (+0.40%) | 23.453 | 23.453 | 100 |
| VLN | 1.34▲ | +0.01 (+0.75%) | 1.38 | 1.33 | 377,555 |
| VLRS | 7.38▲ | +0.38 (+5.43%) | 7.39 | 7.12 | 720,168 |
| VLT | 10.33▲ | +0.05 (+0.49%) | 10.36 | 10.25 | 24,100 |
| VLTO | 90.99▼ | -0.22 (-0.24%) | 92.10 | 90.77 | 1,463,540 |
| VLU | 218.0024▲ | +1.0724 (+0.49%) | 219.10 | 218.0024 | 6,303 |
| VLY | 11.90▼ | -0.02 (-0.17%) | 12.09 | 11.82 | 7,474,700 |
| VMAR | 2.33▼ | -0.05 (-2.10%) | 2.39 | 2.32 | 34,800 |
| VMBS | 47.19▲ | +0.04 (+0.08%) | 47.2592 | 47.185 | 1,111,799 |
| VMC | 265.46▼ | -0.49 (-0.18%) | 269.74 | 264.225 | 747,650 |
| VMI | 409.08▼ | -0.19 (-0.05%) | 420.31 | 406.21 | 139,649 |
| VMO | 9.75▼ | -0.025 (-0.26%) | 9.85 | 9.75 | 146,300 |
| VMSB | 49.5594▲ | +0.1754 (+0.36%) | 49.66 | 49.5594 | 90,622 |
| VNAM | 23.158▲ | +0.938 (+4.22%) | 23.48 | 23.158 | 4,900 |
| VNCE | 2.34▼ | -0.06 (-2.50%) | 2.46 | 2.34 | 24,786 |
| VNET | 9.33▼ | -0.20 (-2.10%) | 9.66 | 9.17 | 7,911,405 |
| VNIE | 24.811▼ | -0.0649 (-0.26%) | 24.811 | 24.811 | 100 |
| VNLA | 49.02 | +0.00 (+0.00%) | 49.03 | 49.00 | 523,952 |
| VNME | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| VNO | 26.04▲ | +0.64 (+2.52%) | 26.56 | 25.96 | 3,071,569 |
| VNQ | 93.34▲ | +0.41 (+0.44%) | 94.04 | 93.27 | 2,960,239 |
| VNQI | 46.41▲ | +0.41 (+0.89%) | 46.64 | 46.3501 | 321,082 |
| VNRX | 0.19▲ | +0.0037 (+1.99%) | 0.191 | 0.1826 | 656,788 |
| VNSE | 37.167▲ | +0.0361 (+0.10%) | 37.167 | 37.167 | 100 |
| VNT | 36.45▲ | +0.15 (+0.41%) | 36.825 | 35.92 | 716,923 |
| VO | 293.69▲ | +1.90 (+0.65%) | 295.4699 | 293.42 | 1,079,682 |
| VOD | 14.75▲ | +0.15 (+1.03%) | 14.81 | 14.65 | 3,139,075 |
| VOE | 185.94▲ | +1.20 (+0.65%) | 186.8172 | 185.80 | 196,221 |
| VOLT | 34.57▲ | +0.20 (+0.58%) | 34.72 | 34.3508 | 148,552 |
| VONE | 304.07▲ | +0.92 (+0.30%) | 305.655 | 303.89 | 42,791 |
| VONG | 114.30▲ | +0.16 (+0.14%) | 115.17 | 114.11 | 1,851,197 |
| VONV | 95.53▲ | +0.46 (+0.48%) | 95.94 | 95.4564 | 580,923 |
| VOO | 616.89▲ | +1.70 (+0.28%) | 620.27 | 616.27 | 9,930,041 |
| VOOV | 206.79▲ | +0.69 (+0.33%) | 208.0219 | 206.70 | 43,837 |
| VOT | 268.33▲ | +1.56 (+0.58%) | 270.55 | 267.84 | 160,646 |
| VOTE | 78.7439▲ | +0.1993 (+0.25%) | 79.02 | 78.68 | 11,012 |
| VOYA | 68.51▲ | +0.86 (+1.27%) | 70.00 | 68.12 | 1,083,695 |
| VPC | 15.42▲ | +0.24 (+1.58%) | 15.5399 | 15.23 | 32,997 |
| VPG | 40.82▼ | -0.34 (-0.83%) | 41.53 | 39.74 | 239,661 |
| VPL | 100.32▲ | +0.22 (+0.22%) | 100.96 | 100.055 | 482,536 |
| VPLS | 77.91▲ | +0.20 (+0.26%) | 77.94 | 77.86 | 74,709 |
| VRAX | 0.2027▲ | +0.0163 (+8.74%) | 0.2053 | 0.1903 | 155,613 |
| VRDN | 28.60▼ | -0.17 (-0.59%) | 29.32 | 28.48 | 738,177 |
| VREX | 11.34▲ | +0.20 (+1.80%) | 11.50 | 11.11 | 231,469 |
| VRM | 11.02▼ | -0.59 (-5.08%) | 11.95 | 11.01 | 3,437 |
| VRME | 0.9029▼ | -0.0259 (-2.79%) | 0.95 | 0.8834 | 182,400 |
| VRP | 24.30▲ | +0.08 (+0.33%) | 24.30 | 24.24 | 288,960 |
| VRRM | 14.85▼ | -0.04 (-0.27%) | 15.29 | 14.76 | 1,601,307 |
| VRTS | 131.63▲ | +6.21 (+4.95%) | 133.48 | 127.28 | 159,563 |
| VSA | 0.78▼ | -0.0478 (-5.77%) | 0.88 | 0.78 | 39,729 |
| VSCO | 46.02▲ | +0.97 (+2.15%) | 46.76 | 44.85 | 1,673,088 |
| VSDA | 54.9336▼ | -0.0088 (-0.02%) | 55.285 | 54.9336 | 9,028 |
| VSEC | 191.61▼ | -2.47 (-1.27%) | 197.03 | 189.605 | 638,360 |
| VSEE | 0.2772▲ | +0.0071 (+2.63%) | 0.2817 | 0.266 | 115,022 |