Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLCI | 25.5577▼ | -0.0438 (-0.17%) | 25.70 | 25.554 | 4,640 |
| TLF | 2.31▲ | +0.01 (+0.43%) | 2.39 | 2.29 | 14,366 |
| TLH | 101.65▲ | +0.33 (+0.33%) | 101.76 | 101.53 | 1,334,578 |
| TLIH | 0.2655▼ | -0.0394 (-12.92%) | 0.29 | 0.2631 | 331,929 |
| TLK | 18.24▲ | +0.43 (+2.41%) | 18.38 | 18.01 | 822,657 |
| TLN | 327.14▲ | +9.54 (+3.00%) | 327.75 | 319.05 | 893,119 |
| TLRY | 6.95▲ | +0.05 (+0.72%) | 7.075 | 6.86 | 1,644,518 |
| TLSA | 1.30▼ | -0.04 (-2.99%) | 1.39 | 1.27 | 211,100 |
| TLSI | 4.02▼ | -0.10 (-2.43%) | 4.38 | 4.00 | 123,464 |
| TLT | 87.45▲ | +0.24 (+0.28%) | 87.57 | 87.315 | 19,578,066 |
| TLTD | 95.10▲ | +0.42 (+0.44%) | 95.63 | 94.90 | 31,459 |
| TLTE | 69.65▲ | +2.26 (+3.35%) | 69.88 | 69.55 | 5,000 |
| TM | 213.07▼ | -0.16 (-0.08%) | 215.69 | 212.27 | 480,500 |
| TMB | 25.6471▲ | +0.0621 (+0.24%) | 25.675 | 25.60 | 77,323 |
| TMCI | 1.46▲ | +0.04 (+2.82%) | 1.51 | 1.42 | 401,895 |
| TMDX | 124.72▲ | +0.02 (+0.02%) | 128.24 | 123.51 | 538,995 |
| TMED | 28.8989▼ | -0.0767 (-0.26%) | 29.12 | 28.89 | 2,260 |
| TMF | 37.52▲ | +0.36 (+0.97%) | 37.63 | 37.30 | 3,265,242 |
| TMH | 57.6775▼ | -0.1161 (-0.20%) | 58.24 | 57.6775 | 495 |
| TMHC | 60.15▲ | +0.17 (+0.28%) | 60.74 | 59.5601 | 855,572 |
| TMNL | 50.1487▼ | -0.1367 (-0.27%) | 50.16 | 50.1487 | 788 |
| TMNS | 50.3194▼ | -0.0565 (-0.11%) | 50.33 | 50.3194 | 496 |
| TMO | 472.71▲ | +2.71 (+0.58%) | 480.99 | 471.43 | 2,794,900 |
| TMP | 73.76▼ | -0.67 (-0.90%) | 75.91 | 73.69 | 59,511 |
| TMSF | 49.79▲ | +0.13 (+0.26%) | 49.79 | 49.783 | 493 |
| TMSL | 36.98▲ | +0.34 (+0.93%) | 37.1099 | 36.7291 | 271,826 |
| TMUS | 213.35▼ | -1.47 (-0.68%) | 218.27 | 213.17 | 4,093,700 |
| TMVE | 15.7341▲ | +0.1313 (+0.84%) | 15.74 | 15.70 | 559 |
| TNA | 45.91▲ | +0.83 (+1.84%) | 46.809 | 45.34 | 8,366,430 |
| TNC | 64.19▲ | +2.18 (+3.52%) | 64.89 | 62.51 | 384,488 |
| TNK | 63.92▼ | -2.28 (-3.44%) | 66.90 | 63.62 | 405,232 |
| TNL | 70.46▲ | +1.82 (+2.65%) | 70.99 | 69.465 | 566,161 |
| TNMG | 2.26▼ | -0.06 (-2.59%) | 2.32 | 2.21 | 12,007 |
| TNUK | 26.7638▲ | +0.2299 (+0.87%) | 26.7638 | 26.69 | 273 |
| TNXT | 23.1724▲ | +0.0914 (+0.40%) | 23.19 | 23.14 | 400 |
| TOGA | 29.1607▲ | +0.3461 (+1.20%) | 29.495 | 29.16 | 3,699 |
| TOK | 136.7033▲ | +0.5001 (+0.37%) | 136.7033 | 136.26 | 524 |
| TOL | 141.52▼ | -0.65 (-0.46%) | 144.00 | 141.25 | 750,643 |
| TOMZ | 0.6156▼ | -0.0283 (-4.40%) | 0.646 | 0.606 | 68,052 |
| TOON | 0.5449▲ | +0.0149 (+2.81%) | 0.55 | 0.5301 | 96,791 |
| TOP | 0.8901▼ | -0.1098 (-10.98%) | 0.9936 | 0.89 | 152,328 |
| TOPC | 30.76▼ | -0.0137 (-0.04%) | 30.874 | 30.75 | 3,809 |
| TOPS | 3.52▲ | +0.2002 (+6.03%) | 3.52 | 3.19 | 157,100 |
| TOT | 21.025▲ | +0.0819 (+0.39%) | 21.10 | 21.02 | 930 |
| TOTL | 40.05▲ | +0.09 (+0.23%) | 40.065 | 40.02 | 301,606 |
| TOTR | 40.6251▲ | +0.0801 (+0.20%) | 40.68 | 40.62 | 2,290 |
| TOUS | 35.19▲ | +0.14 (+0.40%) | 35.62 | 35.12 | 176,732 |
| TOV | 28.2083▲ | +0.0788 (+0.28%) | 28.32 | 28.2083 | 1,288 |
| TOWN | 32.93▼ | -0.22 (-0.66%) | 33.50 | 32.83 | 459,564 |
| TPB | 92.67▲ | +0.25 (+0.27%) | 93.82 | 91.59 | 394,001 |
| TPC | 71.44▲ | +0.13 (+0.18%) | 73.09 | 70.30 | 502,117 |
| TPCS | 3.61▲ | +0.04 (+1.12%) | 3.79 | 3.57 | 43,516 |
| TPG | 40.75▲ | +1.25 (+3.16%) | 41.295 | 40.155 | 4,663,629 |
| TPHD | 41.4957▲ | +0.0657 (+0.16%) | 41.75 | 41.4957 | 15,497 |
| TPIF | 36.47▲ | +0.16 (+0.44%) | 36.659 | 36.36 | 56,549 |
| TPLC | 47.15▲ | +0.24 (+0.51%) | 47.39 | 47.145 | 22,827 |
| TPLS | 25.485▲ | +0.065 (+0.26%) | 25.49 | 25.41 | 996 |
| TPOR | 29.25▲ | +1.26 (+4.50%) | 30.10 | 28.9001 | 23,726 |
| TPR | 143.16▲ | +1.38 (+0.97%) | 144.41 | 142.715 | 1,162,667 |
| TPSC | 42.36▲ | +0.19 (+0.45%) | 42.60 | 42.3101 | 18,991 |
| TPVG | 5.29▲ | +0.03 (+0.57%) | 5.32 | 4.98 | 1,068,600 |
| TQQQ | 48.16▲ | +0.70 (+1.47%) | 48.76 | 47.81 | 74,570,090 |
| TQQY | 14.07▲ | +0.08 (+0.57%) | 14.1299 | 14.02 | 7,272 |
| TRAK | 8.05▲ | +0.03 (+0.37%) | 8.22 | 7.95 | 178,953 |
| TRBF | 49.965▲ | +0.11 (+0.22%) | 49.99 | 49.93 | 2,484 |
| TREX | 38.08▲ | +0.15 (+0.40%) | 38.83 | 37.63 | 1,215,089 |
| TRFM | 48.50▲ | +0.29 (+0.60%) | 48.50 | 48.17 | 15,394 |
| TRIN | 14.59▲ | +0.41 (+2.89%) | 14.66 | 14.285 | 1,639,900 |
| TRIP | 9.51▼ | -0.01 (-0.11%) | 9.969 | 9.48 | 2,412,995 |
| TRMB | 67.09▲ | +0.49 (+0.74%) | 68.42 | 66.425 | 1,130,060 |
| TRMD | 24.85▼ | -0.44 (-1.74%) | 25.19 | 24.6889 | 862,080 |
| TRMK | 41.19▼ | -0.21 (-0.51%) | 42.05 | 41.08 | 584,522 |
| TRN | 30.50▲ | +0.53 (+1.77%) | 30.51 | 29.69 | 699,903 |
| TRND | 33.8606▲ | +0.1478 (+0.44%) | 33.95 | 33.83 | 5,973 |
| TRNO | 63.47▲ | +0.49 (+0.78%) | 64.09 | 63.22 | 564,532 |
| TRNS | 73.12▼ | -1.29 (-1.73%) | 76.13 | 73.12 | 133,359 |
| TROO | 2.70▼ | -0.27 (-9.09%) | 2.98 | 2.70 | 201,300 |
| TROW | 88.39▲ | +1.01 (+1.16%) | 89.60 | 87.91 | 2,496,000 |
| TRS | 35.14▼ | -0.33 (-0.93%) | 36.08 | 34.665 | 454,776 |
| TRSG | 1.0799▼ | -0.0405 (-3.61%) | 1.105 | 1.03 | 24,744 |
| TRST | 42.56▼ | -0.95 (-2.18%) | 44.715 | 42.42 | 143,819 |
| TRTX | 8.09▲ | +0.10 (+1.25%) | 8.12 | 8.015 | 641,517 |
| TRU | 73.66▲ | +2.95 (+4.17%) | 74.43 | 70.80 | 2,333,451 |
| TRUD | 24.6582▲ | +0.2513 (+1.03%) | 24.7199 | 24.588 | 13,449 |
| TRUG | 0.6039▼ | -0.0171 (-2.75%) | 0.651 | 0.6005 | 58,639 |
| TRUP | 26.47▲ | +1.11 (+4.38%) | 26.835 | 25.46 | 549,941 |
| TRVG | 2.81▲ | +0.01 (+0.36%) | 2.82 | 2.77 | 16,860 |
| TSBK | 38.21▲ | +0.19 (+0.50%) | 38.55 | 37.90 | 30,061 |
| TSCO | 47.55▼ | -1.23 (-2.52%) | 49.06 | 47.47 | 4,823,199 |
| TSCV | 27.6547▲ | +0.1856 (+0.68%) | 27.68 | 27.63 | 1,489 |
| TSEC | 26.01▲ | +0.03 (+0.12%) | 26.02 | 26.00 | 14,743 |
| TSHA | 4.57▲ | +0.04 (+0.88%) | 4.60 | 4.50 | 1,893,459 |
| TSI | 4.61▲ | +0.01 (+0.22%) | 4.61 | 4.59 | 192,000 |
| TSIC | 25.8647▲ | +0.0099 (+0.04%) | 26.04 | 25.8647 | 994 |
| TSL | 15.9164▲ | +0.1664 (+1.06%) | 15.985 | 15.65 | 1,531,777 |
| TSLG | 6.99▲ | +0.11 (+1.60%) | 7.03 | 6.79 | 40,868,401 |
| TSLL | 14.32▲ | +0.25 (+1.78%) | 14.38 | 13.8832 | 52,226,575 |
| TSLR | 24.12▲ | +0.43 (+1.82%) | 24.235 | 23.39 | 1,354,235 |
| TSLY | 32.09▲ | +0.2213 (+0.69%) | 32.115 | 31.67 | 373,000 |
| TSM | 345.98▲ | +5.75 (+1.69%) | 346.76 | 338.40 | 11,413,700 |