Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRV | 43.31▲ | +0.1848 (+0.43%) | 43.455 | 43.21 | 56,511 |
| STT | 121.56▲ | +1.34 (+1.11%) | 123.41 | 121.13 | 2,366,571 |
| STUB | 7.14▼ | -0.32 (-4.29%) | 7.60 | 7.095 | 3,992,846 |
| STVN | 15.40▲ | +0.05 (+0.33%) | 15.74 | 15.16 | 286,255 |
| STWD | 17.79▲ | +0.26 (+1.48%) | 17.9299 | 17.745 | 3,251,069 |
| STXD | 36.2654▼ | -0.0581 (-0.16%) | 36.65 | 36.2654 | 1,207 |
| STXE | 40.85▲ | +0.4513 (+1.12%) | 41.0429 | 40.66 | 4,512 |
| STXG | 48.725▲ | +0.135 (+0.28%) | 48.92 | 48.725 | 3,360 |
| STXI | 31.8043▲ | +0.0007 (+0.00%) | 31.82 | 31.8043 | 440 |
| STXK | 33.6019▲ | +0.2719 (+0.82%) | 33.67 | 33.6019 | 1,726 |
| STXM | 29.6527▲ | +0.227 (+0.77%) | 29.81 | 29.6527 | 613 |
| STXS | 1.89▼ | -0.02 (-1.05%) | 1.97 | 1.89 | 264,793 |
| STXT | 20.10▲ | +0.04 (+0.20%) | 20.14 | 20.0975 | 15,008 |
| STXV | 35.4056▲ | +0.1088 (+0.31%) | 35.59 | 35.4056 | 6,014 |
| STZ | 151.66▲ | +0.64 (+0.42%) | 153.22 | 151.30 | 915,255 |
| SUB | 106.99▲ | +0.03 (+0.03%) | 107.01 | 106.86 | 638,805 |
| SUGP | 5.01▼ | -0.11 (-2.15%) | 5.03 | 4.88 | 3,547 |
| SUNE | 1.35▲ | +0.12 (+9.76%) | 1.42 | 1.22 | 174,000 |
| SUNS | 8.52▼ | -0.10 (-1.16%) | 8.71 | 8.51 | 81,850 |
| SUPL | 42.5477▲ | +0.0378 (+0.09%) | 42.5477 | 42.51 | 153 |
| SUPP | 72.55▲ | +0.4253 (+0.59%) | 72.55 | 72.55 | 100 |
| SUPV | 8.03▼ | -0.03 (-0.37%) | 8.275 | 8.02 | 563,746 |
| SUPX | 7.91▼ | -0.77 (-8.87%) | 8.61 | 7.53 | 373,700 |
| SURE | 129.256▲ | +1.236 (+0.97%) | 129.256 | 129.256 | 11 |
| SUSA | 135.66▲ | +0.31 (+0.23%) | 136.3552 | 135.49 | 49,614 |
| SUSB | 25.08▲ | +0.03 (+0.12%) | 25.09 | 25.07 | 68,133 |
| SUSC | 23.185▲ | +0.11 (+0.48%) | 23.1956 | 23.13 | 171,175 |
| SUSL | 117.4797▼ | -0.1703 (-0.14%) | 118.16 | 117.34 | 46,935 |
| SUUN | 0.6971▲ | +0.0131 (+1.92%) | 0.7191 | 0.6851 | 164,287 |
| SUZ | 10.12▼ | -0.02 (-0.20%) | 10.37 | 10.11 | 4,664,161 |
| SVAC | 10.255▲ | +0.05 (+0.49%) | 10.28 | 10.255 | 53,020 |
| SVC | 2.15▲ | +0.05 (+2.38%) | 2.16 | 2.11 | 1,085,466 |
| SVM | 10.84▼ | -0.26 (-2.34%) | 11.31 | 10.73 | 3,424,087 |
| SVOL | 16.14▲ | +0.07 (+0.44%) | 16.19 | 16.08 | 160,534 |
| SVRA | 5.15▼ | -0.08 (-1.53%) | 5.26 | 5.085 | 2,141,199 |
| SVRN | 0.2593▼ | -0.0027 (-1.03%) | 0.27 | 0.233 | 1,567,288 |
| SVV | 8.16▲ | +0.32 (+4.08%) | 8.305 | 7.95 | 870,167 |
| SW | 40.08▲ | +0.66 (+1.67%) | 40.43 | 39.85 | 4,621,233 |
| SWAN | 32.06▲ | +0.132 (+0.41%) | 32.12 | 32.00 | 6,751 |
| SWIM | 6.07▼ | -0.05 (-0.82%) | 6.27 | 6.03 | 974,229 |
| SWK | 71.03▼ | -0.05 (-0.07%) | 73.06 | 70.78 | 1,467,353 |
| SWKS | 53.71▼ | -0.83 (-1.52%) | 55.60 | 53.40 | 2,616,104 |
| SWP | 27.6804▲ | +0.0601 (+0.22%) | 27.79 | 27.67 | 92,379 |
| SWZ | 6.05▲ | +0.02 (+0.33%) | 6.07 | 6.02 | 25,400 |
| SXC | 5.89▲ | +0.07 (+1.20%) | 5.925 | 5.75 | 1,832,365 |
| SXQG | 30.9967▼ | -0.0333 (-0.11%) | 31.22 | 30.9967 | 2,862 |
| SXT | 89.15▲ | +0.74 (+0.84%) | 89.60 | 88.17 | 256,147 |
| SXTC | 1.80▲ | +0.02 (+1.12%) | 1.83 | 1.77 | 15,733 |
| SYBT | 63.31▼ | -0.12 (-0.19%) | 64.115 | 62.6201 | 156,547 |
| SYF | 65.15▲ | +1.13 (+1.77%) | 66.38 | 64.79 | 2,929,692 |
| SYFI | 35.56▲ | +0.12 (+0.34%) | 35.56 | 35.48 | 74,833 |
| SYK | 349.11▼ | -0.45 (-0.13%) | 355.75 | 348.82 | 2,519,310 |
| SYM | 52.51▲ | +1.54 (+3.02%) | 52.53 | 50.575 | 854,030 |
| SYNA | 74.56▼ | -0.23 (-0.31%) | 77.00 | 73.71 | 638,164 |
| SYY | 84.29▼ | -0.23 (-0.27%) | 85.30 | 84.15 | 2,274,888 |
| SYZ | 26.1718▲ | +0.1335 (+0.51%) | 26.32 | 26.1718 | 1,045 |
| SZNE | 36.2327▲ | +0.2321 (+0.64%) | 36.2327 | 36.2327 | 4 |
| T | 27.85▲ | +0.12 (+0.43%) | 28.02 | 27.655 | 33,903,264 |
| TABD | 25.14▲ | +0.0615 (+0.25%) | 25.158 | 25.14 | 100 |
| TAC | 12.55▲ | +0.08 (+0.64%) | 12.66 | 12.395 | 1,232,048 |
| TACK | 30.9418▲ | +0.0618 (+0.20%) | 31.11 | 30.93 | 4,178 |
| TACN | 26.39▲ | +0.1304 (+0.50%) | 26.50 | 26.39 | 1,246 |
| TACT | 3.31▼ | -0.07 (-2.07%) | 3.395 | 3.25 | 75,171 |
| TACU | 24.4407▲ | +0.0768 (+0.32%) | 24.52 | 24.44 | 9,235 |
| TAFI | 25.31▲ | +0.01 (+0.04%) | 25.31 | 25.29 | 270,685 |
| TAFL | 25.095▲ | +0.0551 (+0.22%) | 25.11 | 25.06 | 14,100 |
| TAFM | 25.55 | +0.00 (+0.00%) | 25.61 | 25.545 | 120,742 |
| TAGG | 42.95▲ | +0.025 (+0.06%) | 43.015 | 42.94 | 93,180 |
| TALV | 25.6034▲ | +0.1137 (+0.45%) | 25.6034 | 25.6034 | 1 |
| TAP | 42.60▲ | +0.50 (+1.19%) | 42.71 | 42.08 | 2,666,016 |
| TAP.A | 48.79 | +0.00 (+0.00%) | 48.79 | 48.79 | 0 |
| TARA | 5.45▲ | +0.03 (+0.55%) | 5.46 | 5.33 | 537,373 |
| TARS | 69.79▲ | +0.89 (+1.29%) | 70.35 | 67.985 | 418,194 |
| TAX | 27.398▲ | +0.1766 (+0.65%) | 27.398 | 27.398 | 100 |
| TAXE | 51.30▼ | -0.032 (-0.06%) | 51.36 | 51.28 | 167,968 |
| TAXF | 50.52▼ | -0.003 (-0.01%) | 50.64 | 50.50 | 18,487 |
| TAXI | 51.445▲ | +0.0405 (+0.08%) | 51.50 | 51.4217 | 32,157 |
| TAXM | 50.2899▼ | -0.0523 (-0.10%) | 50.2899 | 50.2899 | 16 |
| TAXS | 50.51▲ | +0.01 (+0.02%) | 50.51 | 50.49 | 863 |
| TAXT | 51.625 | +0.00 (+0.00%) | 51.625 | 51.625 | 0 |
| TAXX | 50.76▲ | +0.012 (+0.02%) | 50.81 | 50.705 | 52,596 |
| TAYD | 73.59▼ | -1.93 (-2.56%) | 79.10 | 73.12 | 48,991 |
| TBBB | 33.86▲ | +0.23 (+0.68%) | 34.435 | 33.50 | 804,611 |
| TBBK | 53.14▲ | +0.05 (+0.09%) | 54.34 | 52.68 | 281,390 |
| TBFC | 28.4916▲ | +0.0877 (+0.31%) | 28.4916 | 28.4916 | 101 |
| TBFG | 30.4125▲ | +0.1152 (+0.38%) | 30.4125 | 30.4125 | 110 |
| TBG | 35.4351▲ | +0.1051 (+0.30%) | 35.638 | 35.4351 | 13,340 |
| TBHC | 0.9987▼ | -0.0113 (-1.12%) | 1.01 | 0.97 | 23,994 |
| TBI | 3.63▲ | +0.01 (+0.28%) | 3.76 | 3.42 | 706,394 |
| TBLA | 3.10▲ | +0.02 (+0.65%) | 3.185 | 3.08 | 2,072,759 |
| TBLD | 21.62▲ | +0.345 (+1.62%) | 21.67 | 21.27 | 52,200 |
| TBLU | 51.211▲ | +0.0776 (+0.15%) | 51.90 | 51.1956 | 3,181 |
| TBPH | 13.92▼ | -0.01 (-0.07%) | 14.11 | 13.80 | 404,273 |
| TBRG | 15.75▼ | -1.84 (-10.46%) | 17.10 | 15.55 | 238,712 |
| TBUX | 49.85▼ | -0.01 (-0.02%) | 49.87 | 49.84 | 138,734 |
| TBXU | 32.1166▼ | -0.3307 (-1.02%) | 32.1166 | 32.1166 | 29 |
| TC | 10.40▼ | -0.215 (-2.03%) | 10.55 | 10.25 | 2,100 |
| TCAF | 36.72▲ | +0.05 (+0.14%) | 36.943 | 36.66 | 688,958 |
| TCAL | 23.18▲ | +0.08 (+0.35%) | 23.33 | 23.1646 | 149,693 |
| TCBI | 91.47▼ | -0.56 (-0.61%) | 93.6075 | 90.60 | 379,807 |