Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLDY | 41.965▲ | +0.205 (+0.49%) | 42.1099 | 41.81 | 6,778 |
| QLTA | 47.69▲ | +0.21 (+0.44%) | 47.705 | 47.60 | 278,735 |
| QLTI | 25.76 | +0.00 (+0.00%) | 25.9035 | 25.74 | 44,249 |
| QLTY | 37.26▲ | +0.08 (+0.22%) | 37.53 | 37.2233 | 620,015 |
| QLV | 73.42▼ | -0.16 (-0.22%) | 73.87 | 73.41 | 15,819 |
| QLVD | 33.2612▲ | +0.1412 (+0.43%) | 33.2612 | 33.2612 | 141 |
| QLVE | 30.5172▲ | +0.1075 (+0.35%) | 30.5172 | 30.49 | 226 |
| QMID | 27.686▲ | +0.2213 (+0.81%) | 27.686 | 27.686 | 100 |
| QMOM | 69.198▲ | +0.5781 (+0.84%) | 69.42 | 68.59 | 37,700 |
| QNCX | 0.099▼ | -0.005 (-4.81%) | 0.1016 | 0.0962 | 11,408,511 |
| QNTM | 2.395▲ | +0.035 (+1.48%) | 2.415 | 2.28 | 77,400 |
| QNXT | 27.2743▲ | +0.16 (+0.59%) | 27.2743 | 27.2743 | 80 |
| QOWZ | 32.7778▲ | +0.0426 (+0.13%) | 32.7778 | 32.7778 | 374 |
| QPUX | 7.01▲ | +0.10 (+1.45%) | 7.09 | 6.6924 | 138,242 |
| QPX | 43.7335▲ | +0.1369 (+0.31%) | 43.88 | 43.59 | 5,372 |
| QQEW | 132.9983▲ | +1.2552 (+0.95%) | 133.94 | 132.33 | 51,044 |
| QQHG | 59.621▲ | +0.0414 (+0.07%) | 59.621 | 59.621 | 100 |
| QQLV | 24.5408▼ | -0.0185 (-0.08%) | 24.65 | 24.5408 | 689 |
| QQQE | 101.90▲ | +0.83 (+0.82%) | 102.43 | 101.55 | 116,033 |
| QQQH | 53.199▲ | +0.219 (+0.41%) | 53.2503 | 53.00 | 18,840 |
| QQQJ | 37.31▲ | +0.34 (+0.92%) | 37.50 | 37.15 | 132,281 |
| QQQS | 34.4975▼ | -0.1369 (-0.40%) | 34.93 | 34.4975 | 2,355 |
| QQQT | 16.48▲ | +0.0507 (+0.31%) | 16.5699 | 16.43 | 10,825 |
| QQQY | 21.77▲ | +0.01 (+0.05%) | 21.865 | 21.76 | 66,237 |
| QQWZ | 26.512▲ | +0.1731 (+0.66%) | 26.67 | 26.512 | 2,053 |
| QQXT | 99.8085▲ | +0.3541 (+0.36%) | 100.4717 | 99.8085 | 4,917 |
| QRFT | 60.9321▲ | +0.0921 (+0.15%) | 60.9321 | 60.9321 | 253 |
| QRHC | 0.8632▼ | -0.2068 (-19.33%) | 1.17 | 0.8393 | 326,218 |
| QRVO | 77.96▼ | -0.35 (-0.45%) | 79.47 | 77.36 | 1,154,313 |
| QSIX | 36.60▲ | +0.2108 (+0.58%) | 36.60 | 36.545 | 801 |
| QSML | 28.17▲ | +0.2409 (+0.86%) | 28.26 | 28.17 | 359 |
| QSU | 2.45▲ | +0.04 (+1.66%) | 2.59 | 2.3466 | 369,605 |
| QTPI | 25.60▼ | -0.0048 (-0.02%) | 25.70 | 25.60 | 2,395 |
| QTR | 29.581▲ | +0.1428 (+0.49%) | 29.581 | 29.581 | 100 |
| QTRX | 4.72▲ | +0.01 (+0.21%) | 4.83 | 4.63 | 486,495 |
| QTUM | 111.65▲ | +0.29 (+0.26%) | 112.2885 | 111.20 | 303,502 |
| QTWO | 49.66▲ | +0.72 (+1.47%) | 51.35 | 49.05 | 524,299 |
| QUAD | 6.51▲ | +0.07 (+1.09%) | 6.615 | 6.43 | 138,547 |
| QUBT | 7.54▲ | +0.17 (+2.31%) | 7.575 | 7.30 | 8,121,046 |
| QUIZ | 27.46▲ | +0.1356 (+0.50%) | 27.60 | 27.415 | 8,636 |
| QURE | 15.62▼ | -0.32 (-2.01%) | 16.00 | 15.355 | 1,594,567 |
| QUS | 175.303▲ | +0.073 (+0.04%) | 176.345 | 175.28 | 52,998 |
| QUSA | 17.785▼ | -0.0103 (-0.06%) | 17.85 | 17.76 | 6,408 |
| QVAL | 51.41▲ | +0.41 (+0.80%) | 51.785 | 51.39 | 42,200 |
| QVCGA | 3.19▲ | +0.04 (+1.27%) | 3.35 | 3.0301 | 111,670 |
| QVML | 39.4596▲ | +0.0885 (+0.22%) | 39.64 | 39.4596 | 690 |
| QVMM | 31.8928▲ | +0.2423 (+0.77%) | 31.98 | 31.889 | 808 |
| QVMS | 29.1325▲ | +0.186 (+0.64%) | 29.1325 | 29.1325 | 318 |
| QWLD | 145.7006▲ | +0.2061 (+0.14%) | 145.87 | 145.7006 | 1,218 |
| QXO | 20.86▲ | +0.16 (+0.77%) | 21.21 | 20.43 | 4,630,400 |
| QXQ | 26.8381▲ | +0.149 (+0.56%) | 26.94 | 26.785 | 5,486 |
| R | 193.11▲ | +2.53 (+1.33%) | 196.26 | 191.40 | 231,644 |
| RA | 12.81▲ | +0.035 (+0.27%) | 12.852 | 12.76 | 92,600 |
| RAA | 28.1756▲ | +0.1135 (+0.40%) | 28.24 | 28.17 | 15,790 |
| RAAA | 24.955▼ | -0.03 (-0.12%) | 24.955 | 24.93 | 606 |
| RAC | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 34,443 |
| RACE | 336.48▲ | +2.12 (+0.63%) | 340.91 | 336.15 | 554,601 |
| RAFE | 42.0077▲ | +0.1577 (+0.38%) | 42.26 | 42.0077 | 10,345 |
| RAIL | 8.00▼ | -0.16 (-1.96%) | 8.36 | 7.92 | 220,618 |
| RARE | 21.60▼ | -0.22 (-1.01%) | 22.195 | 21.545 | 1,400,850 |
| RAUS | 26.077▲ | +0.057 (+0.22%) | 26.19 | 26.077 | 5,449 |
| RAVE | 2.68▲ | +0.05 (+1.90%) | 2.725 | 2.66 | 17,196 |
| RAVI | 75.3414▲ | +0.0274 (+0.04%) | 75.38 | 75.33 | 43,548 |
| RAYJ | 35.55▼ | -0.20 (-0.56%) | 35.60 | 35.50 | 1,378 |
| RBA | 100.01▲ | +0.98 (+0.99%) | 101.18 | 99.55 | 760,108 |
| RBB | 20.91▼ | -0.08 (-0.38%) | 21.28 | 20.76 | 43,386 |
| RBC | 544.55▼ | -2.36 (-0.43%) | 553.88 | 540.41 | 107,821 |
| RBCAA | 68.70▼ | -0.67 (-0.97%) | 70.05 | 68.49 | 86,648 |
| RBLD | 82.2057▲ | +0.2893 (+0.35%) | 82.40 | 82.2057 | 143 |
| RBLX | 57.79▼ | -1.38 (-2.33%) | 60.56 | 57.25 | 6,299,565 |
| RBLY | 19.03▼ | -0.49 (-2.51%) | 19.72 | 18.92 | 570,485 |
| RBNE | 1.45▼ | -0.06 (-3.97%) | 1.54 | 1.41 | 610,827 |
| RCGE | 28.163▲ | +0.1953 (+0.70%) | 28.163 | 28.15 | 1,100 |
| RCL | 277.90▼ | -2.91 (-1.04%) | 286.43 | 277.83 | 1,997,032 |
| RCON | 1.15▼ | -0.03 (-2.54%) | 1.195 | 1.13 | 10,202 |
| RCT | 0.86▼ | -0.03 (-3.37%) | 0.919 | 0.83 | 45,102 |
| RCTR | 36.392▲ | +0.102 (+0.28%) | 36.392 | 36.25 | 2,363 |
| RDCM | 11.19▲ | +0.51 (+4.78%) | 11.31 | 10.80 | 30,800 |
| RDHL | 0.875▲ | +0.0222 (+2.60%) | 0.875 | 0.8402 | 27,208 |
| RDIB | 10.63▲ | +0.13 (+1.24%) | 10.63 | 10.63 | 1,240 |
| RDIV | 55.1786▲ | +0.4086 (+0.75%) | 55.51 | 55.17 | 25,645 |
| RDN | 33.06▲ | +0.31 (+0.95%) | 33.325 | 32.945 | 1,423,314 |
| RDNT | 63.63▼ | -0.47 (-0.73%) | 66.20 | 62.955 | 1,042,967 |
| RDNW | 5.95▼ | -0.05 (-0.83%) | 6.21 | 5.83 | 69,151 |
| RDOG | 37.9087▲ | +0.2666 (+0.71%) | 37.9423 | 37.8601 | 472 |
| RDTY | 37.18▲ | +0.1308 (+0.35%) | 37.58 | 37.18 | 507,158 |
| RDVY | 69.46▲ | +0.60 (+0.87%) | 69.755 | 69.16 | 1,014,140 |
| RDYY | 21.3245▲ | +0.4977 (+2.39%) | 21.73 | 20.89 | 13,462 |
| RDZN | 1.17▲ | +0.07 (+6.36%) | 1.20 | 1.11 | 88,571 |
| REAI | 20.451▲ | +0.0109 (+0.05%) | 20.451 | 20.451 | 100 |
| REAL | 9.94▲ | +0.15 (+1.53%) | 10.23 | 9.895 | 2,276,022 |
| REAX | 2.49▲ | +0.11 (+4.62%) | 2.53 | 2.40 | 937,892 |
| RECS | 39.83▲ | +0.27 (+0.68%) | 40.0699 | 39.78 | 586,631 |
| RECT | 1.29▼ | -0.04 (-3.01%) | 1.36 | 1.26 | 3,992 |
| REET | 26.16▼ | -0.04 (-0.15%) | 26.34 | 26.15 | 1,934,914 |
| REFA | 21.335▲ | +0.0764 (+0.36%) | 21.335 | 21.335 | 100 |
| REG | 77.37▼ | -0.02 (-0.03%) | 78.00 | 77.31 | 801,724 |
| REGN | 759.05▲ | +2.14 (+0.28%) | 771.23 | 755.64 | 437,000 |
| REIT | 28.5037▲ | +0.0894 (+0.31%) | 28.68 | 28.5037 | 10,060 |
| REKT | 17.6791▼ | -0.0609 (-0.34%) | 17.76 | 17.51 | 1,260 |