Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDRH | 24.66▲ | +0.06 (+0.24%) | 24.66 | 24.65 | 518 |
| LDRT | 25.30▲ | +0.025 (+0.10%) | 25.31 | 25.26 | 13,255 |
| LDRX | 31.585▲ | +0.012 (+0.04%) | 31.81 | 31.585 | 1,827 |
| LDSF | 19.04▲ | +0.04 (+0.21%) | 19.06 | 19.02 | 20,334 |
| LDUR | 95.7931▲ | +0.1031 (+0.11%) | 95.85 | 95.68 | 20,724 |
| LE | 13.52▼ | -0.02 (-0.15%) | 14.04 | 13.35 | 362,413 |
| LEA | 118.62▲ | +2.47 (+2.13%) | 120.87 | 117.14 | 1,074,371 |
| LECO | 260.78▲ | +1.51 (+0.58%) | 264.31 | 256.49 | 270,258 |
| LEDS | 1.40 | +0.00 (+0.00%) | 1.41 | 1.40 | 2,871 |
| LEG | 10.21▼ | -0.11 (-1.07%) | 10.45 | 10.21 | 1,054,200 |
| LEGH | 19.72▼ | -0.54 (-2.67%) | 20.56 | 19.72 | 161,511 |
| LEGR | 58.9291▲ | +0.36 (+0.61%) | 59.08 | 58.81 | 3,024 |
| LEMB | 41.28▲ | +0.13 (+0.32%) | 41.33 | 41.23 | 256,877 |
| LEN | 97.03▲ | +1.08 (+1.13%) | 97.65 | 96.085 | 2,812,568 |
| LEN.B | 90.48▲ | +0.11 (+0.12%) | 91.49 | 90.29 | 48,970 |
| LEO | 6.35▲ | +0.065 (+1.03%) | 6.36 | 6.30 | 77,700 |
| LEVI | 18.67▲ | +0.15 (+0.81%) | 18.97 | 18.46 | 1,559,808 |
| LEXI | 35.934▲ | +0.1065 (+0.30%) | 36.01 | 35.934 | 2,100 |
| LFCR | 4.36▼ | -0.005 (-0.11%) | 4.79 | 4.09 | 1,842,607 |
| LFEQ | 53.1979▲ | +0.1327 (+0.25%) | 53.32 | 53.19 | 473 |
| LFSC | 34.5041▲ | +0.2041 (+0.60%) | 34.765 | 34.44 | 2,425 |
| LFST | 6.58▲ | +0.13 (+2.02%) | 6.6196 | 6.41 | 1,949,021 |
| LFUS | 336.08▲ | +6.33 (+1.92%) | 338.66 | 327.4191 | 221,692 |
| LGCB | 1.50▼ | -0.04 (-2.60%) | 1.54 | 1.50 | 8,370 |
| LGCF | 34.114▲ | +0.2489 (+0.73%) | 34.114 | 34.114 | 100 |
| LGDX | 22.554▲ | +0.0669 (+0.30%) | 22.554 | 22.554 | 100 |
| LGH | 59.6291▲ | +0.1691 (+0.28%) | 60.14 | 59.6291 | 27,302 |
| LGHL | 1.26▲ | +0.02 (+1.61%) | 1.3601 | 1.23 | 144,991 |
| LGHT | 9.0567▲ | +0.0875 (+0.98%) | 9.0601 | 9.0567 | 352 |
| LGI | 17.72▼ | -0.06 (-0.34%) | 17.98 | 17.68 | 16,100 |
| LGIH | 40.93▼ | -0.78 (-1.87%) | 42.62 | 40.65 | 523,500 |
| LGLV | 182.10▲ | +0.09 (+0.05%) | 183.211 | 182.10 | 17,874 |
| LGN | 52.50▲ | +0.44 (+0.85%) | 52.80 | 51.02 | 582,106 |
| LGO | 1.21▼ | -0.01 (-0.82%) | 1.245 | 1.18 | 948,352 |
| LGOV | 21.845▲ | +0.07 (+0.32%) | 21.87 | 21.8218 | 72,048 |
| LGRO | 38.505▲ | +0.3188 (+0.83%) | 38.58 | 38.4917 | 6,931 |
| LH | 270.62▲ | +3.77 (+1.41%) | 272.83 | 264.73 | 522,560 |
| LHSW | 0.1718▲ | +0.0001 (+0.06%) | 0.188 | 0.165 | 892,180 |
| LICN | 3.00▲ | +0.11 (+3.81%) | 3.00 | 2.98 | 1,312 |
| LIEN | 9.97▼ | -0.03 (-0.30%) | 10.10 | 9.94 | 16,706 |
| LIF | 41.58▲ | +0.55 (+1.34%) | 41.77 | 39.77 | 1,878,961 |
| LII | 486.98▲ | +8.12 (+1.70%) | 488.035 | 472.49 | 300,194 |
| LIMN | 0.23▼ | -0.0058 (-2.46%) | 0.2449 | 0.23 | 3,110,683 |
| LIND | 17.78▲ | +0.85 (+5.02%) | 17.79 | 16.98 | 695,269 |
| LINK | 3.02▼ | -0.135 (-4.28%) | 3.125 | 3.01 | 11,200 |
| LITB | 2.44▼ | -0.06 (-2.40%) | 2.6144 | 2.43 | 3,353 |
| LITL | 29.0142▲ | +0.1066 (+0.37%) | 29.0142 | 29.0142 | 53 |
| LITP | 12.51▲ | +0.06 (+0.48%) | 12.58 | 12.39 | 21,700 |
| LIVE | 11.13▲ | +0.035 (+0.32%) | 11.33 | 10.25 | 6,200 |
| LIVN | 62.43▲ | +1.00 (+1.63%) | 63.28 | 61.58 | 803,587 |
| LKFN | 56.45▼ | -0.54 (-0.95%) | 57.82 | 56.315 | 159,307 |
| LKQ | 29.35▲ | +0.63 (+2.19%) | 29.59 | 28.8524 | 3,108,574 |
| LLDR | 45.535▲ | +0.16 (+0.35%) | 45.535 | 45.535 | 100 |
| LLY | 930.35▼ | -58.77 (-5.94%) | 981.165 | 925.25 | 5,633,690 |
| LLYX | 17.97▼ | -2.345 (-11.54%) | 19.98 | 17.76 | 902,357 |
| LMB | 77.14▼ | -2.06 (-2.60%) | 82.01 | 76.475 | 147,867 |
| LMBS | 50.16▲ | +0.055 (+0.11%) | 50.19 | 50.025 | 793,410 |
| LMNR | 13.31▼ | -0.24 (-1.77%) | 13.70 | 13.31 | 96,284 |
| LMRI | 13.04▼ | -0.10 (-0.76%) | 13.76 | 12.44 | 955,203 |
| LMT | 636.33▼ | -8.87 (-1.37%) | 645.00 | 632.789 | 1,387,995 |
| LMTL | 50.15▼ | -1.5968 (-3.09%) | 51.49 | 49.96 | 23,742 |
| LMUB | 50.61▲ | +0.02 (+0.04%) | 50.71 | 50.50 | 693,933 |
| LNC | 34.54▲ | +1.10 (+3.29%) | 34.69 | 33.76 | 2,230,136 |
| LNKB | 8.35▼ | -0.10 (-1.18%) | 8.60 | 8.33 | 141,474 |
| LNKS | 0.5298▼ | -0.5102 (-49.06%) | 1.04 | 0.51 | 503,489 |
| LNN | 116.82▼ | -1.65 (-1.39%) | 119.55 | 115.00 | 139,667 |
| LNSR | 6.89▼ | -3.37 (-32.85%) | 7.50 | 6.7001 | 1,467,455 |
| LOAN | 4.32▼ | -0.01 (-0.23%) | 4.43 | 4.31 | 29,934 |
| LOB | 32.63▼ | -0.02 (-0.06%) | 33.36 | 32.38 | 171,801 |
| LOCL | 1.03▼ | -0.01 (-0.96%) | 1.12 | 1.03 | 19,100 |
| LODI | 25.28▲ | +0.0078 (+0.03%) | 25.3399 | 25.28 | 4,597 |
| LOGO | 19.762▲ | +0.0771 (+0.39%) | 19.86 | 19.762 | 5,400 |
| LOMA | 10.07▲ | +0.08 (+0.80%) | 10.10 | 9.89 | 559,995 |
| LONZ | 49.43▲ | +0.13 (+0.26%) | 49.43 | 49.31 | 42,166 |
| LOPP | 34.8627▲ | +0.1503 (+0.43%) | 34.8627 | 34.8627 | 130 |
| LOTI | 26.0297▼ | -0.0558 (-0.21%) | 26.113 | 26.0297 | 9,606 |
| LOUP | 73.17▲ | +0.5815 (+0.80%) | 73.9888 | 72.87 | 6,889 |
| LOVE | 11.04▲ | +0.05 (+0.45%) | 11.40 | 11.00 | 134,086 |
| LOW | 239.71▼ | -2.40 (-0.99%) | 244.00 | 239.52 | 1,969,000 |
| LOWV | 76.47▲ | +0.1248 (+0.16%) | 76.69 | 76.45 | 9,646 |
| LPG | 31.76▲ | +0.69 (+2.22%) | 31.99 | 31.41 | 547,030 |
| LPL | 4.08▲ | +0.07 (+1.75%) | 4.10 | 4.00 | 925,065 |
| LPLA | 293.82▲ | +9.77 (+3.44%) | 297.41 | 284.93 | 1,784,326 |
| LPRE | 27.21▲ | +0.325 (+1.21%) | 27.35 | 27.04 | 137,184 |
| LPSN | 2.68▼ | -0.09 (-3.25%) | 2.80 | 2.68 | 169,223 |
| LPX | 77.09▲ | +1.35 (+1.78%) | 77.305 | 75.50 | 426,242 |
| LQAI | 39.4917▲ | +0.2416 (+0.62%) | 39.4917 | 39.4917 | 30 |
| LQD | 109.30▲ | +0.61 (+0.56%) | 109.33 | 108.99 | 53,953,462 |
| LQDB | 86.4843▲ | +0.433 (+0.50%) | 86.4843 | 86.355 | 764 |
| LQDH | 91.85▲ | +0.42 (+0.46%) | 91.885 | 91.60 | 43,214 |
| LQDT | 28.30▲ | +0.23 (+0.82%) | 28.93 | 28.09 | 262,794 |
| LQIG | 94.885▲ | +0.425 (+0.45%) | 94.885 | 94.68 | 1,808 |
| LQTI | 19.63▲ | +0.17 (+0.87%) | 19.64 | 19.55 | 40,871 |
| LRCX | 226.47▲ | +7.07 (+3.22%) | 226.71 | 218.55 | 10,043,719 |
| LRGC | 75.33▲ | +0.29 (+0.39%) | 75.62 | 75.25 | 30,414 |
| LRGF | 67.53▲ | +0.03 (+0.04%) | 67.94 | 67.51 | 220,968 |
| LRGG | 26.732▲ | +0.082 (+0.31%) | 26.8771 | 26.72 | 198,678 |
| LRHC | 0.691▼ | -0.069 (-9.08%) | 0.758 | 0.67 | 423,300 |
| LRND | 38.7581▲ | +0.009 (+0.02%) | 38.88 | 37.22 | 660 |
| LSAF | 45.76▲ | +0.53 (+1.17%) | 45.90 | 45.67 | 3,411 |