Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVSS | 25.8773▲ | +0.146 (+0.57%) | 26.07 | 25.8773 | 2,158 |
| IVV | 671.99▲ | +0.08 (+0.01%) | 675.67 | 671.33 | 23,213,763 |
| IVW | 118.35▲ | +0.12 (+0.10%) | 119.02 | 117.95 | 2,868,666 |
| IVZ | 23.73▲ | +0.70 (+3.04%) | 23.93 | 23.48 | 3,901,500 |
| IWB | 366.49▲ | +0.20 (+0.05%) | 368.52 | 366.14 | 1,011,483 |
| IWC | 162.13▼ | -0.18 (-0.11%) | 163.82 | 161.68 | 57,140 |
| IWD | 216.84▲ | +0.23 (+0.11%) | 217.80 | 216.70 | 2,426,423 |
| IWF | 443.71▲ | +0.15 (+0.03%) | 447.08 | 442.94 | 2,153,643 |
| IWFG | 48.461▲ | +0.0639 (+0.13%) | 48.461 | 48.461 | 100 |
| IWL | 165.71▼ | -0.08 (-0.05%) | 166.6395 | 165.6718 | 55,424 |
| IWLG | 49.95▲ | +0.09 (+0.18%) | 50.1059 | 49.855 | 28,677 |
| IWM | 250.05▲ | +1.13 (+0.45%) | 251.71 | 248.96 | 40,642,389 |
| IWMY | 18.525▲ | +0.105 (+0.57%) | 18.645 | 18.4703 | 38,113 |
| IWN | 188.53▲ | +0.39 (+0.21%) | 190.03 | 188.23 | 670,801 |
| IWO | 321.00▲ | +2.29 (+0.72%) | 322.96 | 319.08 | 248,909 |
| IWP | 132.35▲ | +0.98 (+0.75%) | 133.40 | 131.86 | 972,065 |
| IWR | 98.53▲ | +0.51 (+0.52%) | 99.045 | 98.31 | 2,702,421 |
| IWS | 146.78▲ | +0.70 (+0.48%) | 147.465 | 146.51 | 555,945 |
| IWV | 380.28▲ | +0.32 (+0.08%) | 382.36 | 379.96 | 193,610 |
| IWX | 94.27▼ | -0.01 (-0.01%) | 94.69 | 94.26 | 115,707 |
| IX | 30.56▲ | +0.17 (+0.56%) | 30.89 | 30.56 | 505,028 |
| IXG | 113.78▲ | +0.42 (+0.37%) | 114.92 | 113.78 | 23,169 |
| IXJ | 94.70▼ | -0.58 (-0.61%) | 95.86 | 94.60 | 202,857 |
| IXN | 105.30▲ | +0.42 (+0.40%) | 105.885 | 104.92 | 202,082 |
| IXUS | 88.13▲ | +0.33 (+0.38%) | 88.62 | 87.98 | 3,533,879 |
| IYC | 99.665▲ | +0.555 (+0.56%) | 100.23 | 99.59 | 73,978 |
| IYF | 117.34▲ | +0.29 (+0.25%) | 118.66 | 117.20 | 368,507 |
| IYG | 82.50▲ | +0.29 (+0.35%) | 83.41 | 82.4008 | 70,289 |
| IYH | 62.34▼ | -0.69 (-1.09%) | 63.27 | 62.32 | 802,658 |
| IYK | 72.29▼ | -0.57 (-0.78%) | 73.06 | 72.265 | 352,178 |
| IYM | 174.56▲ | +0.05 (+0.03%) | 175.9048 | 174.29 | 27,983 |
| IYR | 98.37▲ | +0.12 (+0.12%) | 99.125 | 98.285 | 9,420,903 |
| IYY | 162.77▲ | +0.12 (+0.07%) | 163.63 | 162.745 | 22,429 |
| IZM | 0.52▲ | +0.014 (+2.77%) | 0.5439 | 0.4899 | 73,899 |
| J | 130.38▲ | +1.55 (+1.20%) | 131.65 | 128.93 | 846,354 |
| JAAA | 50.46 | +0.00 (+0.00%) | 50.51 | 50.43 | 6,854,069 |
| JABS | 50.1012▲ | +0.0362 (+0.07%) | 50.14 | 50.09 | 885 |
| JACK | 12.50▼ | -0.28 (-2.19%) | 13.17 | 12.43 | 791,463 |
| JADE | 68.847▲ | +0.4442 (+0.65%) | 69.10 | 68.59 | 2,237 |
| JAGX | 0.482▼ | -0.0228 (-4.52%) | 0.542 | 0.46 | 453,600 |
| JAPN | 23.46▼ | -0.0292 (-0.12%) | 23.57 | 23.448 | 8,100 |
| JAVA | 72.56▲ | +0.42 (+0.58%) | 72.92 | 72.53 | 346,193 |
| JBDI | 0.71▲ | +0.0275 (+4.03%) | 0.73 | 0.6831 | 10,465 |
| JBGS | 14.60▲ | +0.40 (+2.82%) | 14.63 | 14.30 | 960,582 |
| JBHT | 200.12▼ | -2.61 (-1.29%) | 205.70 | 193.94 | 1,401,584 |
| JBI | 5.49▲ | +0.16 (+3.00%) | 5.5681 | 5.365 | 1,972,245 |
| JBLU | 4.21▼ | -0.05 (-1.17%) | 4.495 | 4.17 | 31,718,772 |
| JBND | 54.03▲ | +0.07 (+0.13%) | 54.10 | 54.00 | 757,977 |
| JBS | 15.37▲ | +0.08 (+0.52%) | 15.53 | 15.285 | 3,035,586 |
| JBSS | 76.12▼ | -0.28 (-0.37%) | 77.00 | 75.50 | 53,003 |
| JBTM | 134.51▲ | +5.42 (+4.20%) | 134.77 | 129.97 | 871,299 |
| JCAP | 20.27▲ | +0.25 (+1.25%) | 20.5669 | 20.06 | 219,980 |
| JCE | 15.10▲ | +0.02 (+0.13%) | 15.27 | 15.10 | 19,500 |
| JCHI | 54.2689▼ | -0.3087 (-0.57%) | 54.475 | 54.2689 | 323 |
| JCI | 132.56▲ | +0.87 (+0.66%) | 132.955 | 129.37 | 2,961,519 |
| JDIV | 53.8693▲ | +0.1039 (+0.19%) | 54.03 | 53.8693 | 534 |
| JDOC | 55.852▼ | -0.1436 (-0.26%) | 56.25 | 55.852 | 200 |
| JDVI | 36.81▲ | +0.1978 (+0.54%) | 37.055 | 36.80 | 3,182 |
| JDVL | 27.5994▲ | +0.2052 (+0.75%) | 27.68 | 27.585 | 10,058 |
| JDZG | 0.091▲ | +0.001 (+1.11%) | 0.094 | 0.09 | 1,246,000 |
| JEF | 38.08▲ | +1.30 (+3.53%) | 38.86 | 37.25 | 2,697,559 |
| JELD | 1.42▼ | -0.02 (-1.39%) | 1.475 | 1.41 | 968,030 |
| JEM | 0.0801▼ | -0.0147 (-15.51%) | 0.099 | 0.077 | 1,208,462 |
| JEMB | 53.2453▼ | -0.5147 (-0.96%) | 53.40 | 52.76 | 5,026 |
| JENA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 7,007 |
| JEPI | 57.70▲ | +0.11 (+0.19%) | 58.09 | 57.67 | 5,089,232 |
| JEPQ | 57.59▲ | +0.33 (+0.58%) | 57.7366 | 57.44 | 5,191,962 |
| JETS | 25.07▲ | +0.49 (+1.99%) | 25.48 | 24.974 | 8,882,464 |
| JFIN | 6.10▲ | +0.08 (+1.33%) | 6.21 | 6.01 | 43,593 |
| JFLI | 51.1724▲ | +0.2291 (+0.45%) | 52.51 | 51.1724 | 17,265 |
| JFLX | 49.95▲ | +0.14 (+0.28%) | 50.05 | 49.89 | 43,605 |
| JFR | 7.30 | +0.00 (+0.00%) | 7.30 | 7.25 | 1,428,387 |
| JGH | 12.53▲ | +0.08 (+0.64%) | 12.55 | 12.47 | 109,135 |
| JGLO | 66.70▲ | +0.19 (+0.29%) | 67.03 | 66.66 | 159,799 |
| JGRO | 87.03▲ | +0.21 (+0.24%) | 87.405 | 86.80 | 479,108 |
| JGRW | 25.35▲ | +0.03 (+0.12%) | 25.39 | 25.33 | 233,554 |
| JHAC | 14.04▲ | +0.1299 (+0.93%) | 14.07 | 14.03 | 600 |
| JHCB | 21.3565▲ | +0.0965 (+0.45%) | 21.36 | 21.3301 | 6,262 |
| JHCP | 25.37▲ | +0.0754 (+0.30%) | 25.84 | 25.35 | 8,704 |
| JHCR | 25.43▼ | -0.06 (-0.24%) | 25.58 | 24.775 | 479,940 |
| JHDV | 41.112▲ | +0.1743 (+0.43%) | 41.112 | 41.112 | 100 |
| JHEM | 35.436▲ | +0.132 (+0.37%) | 35.63 | 35.33 | 16,966 |
| JHHY | 25.5461▲ | +0.1062 (+0.42%) | 25.5695 | 25.52 | 3,686 |
| JHI | 13.30▲ | +0.045 (+0.34%) | 13.36 | 13.23 | 5,151 |
| JHID | 40.5919▲ | +0.0618 (+0.15%) | 40.73 | 40.57 | 11,004 |
| JHLN | 24.4415▼ | -0.0185 (-0.08%) | 24.46 | 24.44 | 8,118 |
| JHMB | 22.23▲ | +0.022 (+0.10%) | 22.26 | 22.23 | 11,401 |
| JHMD | 42.78▲ | +0.18 (+0.42%) | 43.09 | 42.6946 | 52,531 |
| JHML | 79.865▲ | +0.265 (+0.33%) | 80.27 | 79.865 | 18,202 |
| JHMM | 67.67▲ | +0.49 (+0.73%) | 68.16 | 67.604 | 261,851 |
| JHMU | 26.29▼ | -0.0503 (-0.19%) | 26.32 | 26.27 | 3,125 |
| JHPI | 22.935▲ | +0.03 (+0.13%) | 22.97 | 22.90 | 49,949 |
| JHS | 11.13▲ | +0.09 (+0.82%) | 11.14 | 11.10 | 11,900 |
| JHSC | 43.079▲ | +0.2913 (+0.68%) | 43.345 | 43.035 | 21,796 |
| JHX | 20.46▲ | +0.59 (+2.97%) | 20.515 | 20.05 | 6,475,497 |
| JIDE | 48.20▲ | +0.1612 (+0.34%) | 48.20 | 48.18 | 300 |
| JIG | 76.92▲ | +0.04 (+0.05%) | 77.215 | 76.7596 | 14,993 |
| JIII | 50.07▲ | +0.045 (+0.09%) | 50.07 | 49.91 | 3,841 |
| JILL | 15.90▲ | +0.15 (+0.95%) | 16.155 | 15.49 | 63,100 |
| JIRE | 76.86▲ | +0.23 (+0.30%) | 77.37 | 76.80 | 539,104 |