Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGBH | 24.01▲ | +0.14 (+0.59%) | 24.03 | 23.96 | 29,910 |
| IGCB | 45.995▲ | +0.1381 (+0.30%) | 45.995 | 45.995 | 6 |
| IGF | 67.44▲ | +0.19 (+0.28%) | 67.88 | 67.38 | 799,527 |
| IGGY | 27.016▲ | +0.0749 (+0.28%) | 27.016 | 27.016 | 100 |
| IGI | 16.10▲ | +0.07 (+0.44%) | 16.16 | 15.98 | 12,100 |
| IGIB | 53.50▲ | +0.24 (+0.45%) | 53.50 | 53.38 | 7,462,993 |
| IGIC | 24.53▲ | +0.46 (+1.91%) | 24.72 | 24.07 | 94,810 |
| IGLB | 49.83▲ | +0.40 (+0.81%) | 49.85 | 49.66 | 2,783,168 |
| IGOV | 41.44▲ | +0.20 (+0.48%) | 41.52 | 41.3505 | 164,561 |
| IGR | 4.65▲ | +0.025 (+0.54%) | 4.70 | 4.65 | 418,000 |
| IGSB | 52.64▲ | +0.09 (+0.17%) | 52.64 | 52.59 | 7,290,276 |
| IGTR | 28.894▲ | +0.1136 (+0.39%) | 29.03 | 28.894 | 1,056 |
| IHD | 6.67▲ | +0.10 (+1.52%) | 6.69 | 6.57 | 158,200 |
| IHDG | 48.70▼ | -0.10 (-0.20%) | 49.04 | 48.6301 | 555,383 |
| IHE | 86.06▼ | -1.05 (-1.21%) | 87.10 | 86.02 | 35,449 |
| IHF | 43.80▼ | -0.11 (-0.25%) | 44.35 | 43.51 | 248,836 |
| IHG | 133.45▲ | +2.54 (+1.94%) | 134.24 | 131.49 | 126,255 |
| IHI | 55.95▲ | +0.37 (+0.67%) | 56.505 | 55.79 | 2,052,389 |
| IHRT | 2.91▲ | +0.15 (+5.43%) | 2.93 | 2.76 | 911,657 |
| IHT | 1.0535▲ | +0.0035 (+0.33%) | 1.08 | 1.03 | 3,937 |
| IHY | 21.55▲ | +0.075 (+0.35%) | 21.61 | 21.4601 | 5,098 |
| IIF | 21.82▲ | +0.12 (+0.55%) | 21.91 | 21.72 | 24,500 |
| IIGD | 24.725▲ | +0.045 (+0.18%) | 24.73 | 24.68 | 4,329 |
| III | 4.01▲ | +0.03 (+0.75%) | 4.13 | 3.98 | 267,435 |
| IIIN | 32.25▲ | +0.35 (+1.10%) | 32.41 | 31.64 | 145,000 |
| IIM | 12.83▲ | +0.12 (+0.94%) | 12.88 | 12.71 | 167,400 |
| IJAN | 36.55▲ | +0.1781 (+0.49%) | 36.62 | 36.4501 | 29,585 |
| IJH | 67.82▲ | +0.45 (+0.67%) | 68.187 | 67.2131 | 9,980,518 |
| IJJ | 132.04▲ | +0.61 (+0.46%) | 133.008 | 131.91 | 96,543 |
| IJK | 101.79▲ | +0.93 (+0.92%) | 102.1401 | 100.96 | 169,693 |
| IJR | 123.83▲ | +0.88 (+0.72%) | 124.58 | 123.30 | 5,014,398 |
| IJS | 117.05▲ | +0.70 (+0.60%) | 118.045 | 116.86 | 154,529 |
| IJT | 145.25▲ | +1.03 (+0.71%) | 145.9204 | 144.55 | 66,810 |
| IJUL | 33.9811▲ | +0.1054 (+0.31%) | 34.04 | 33.94 | 11,116 |
| IJUN | 29.629▲ | +0.0874 (+0.30%) | 29.65 | 29.48 | 695 |
| ILAG | 2.23 | +0.00 (+0.00%) | 2.23 | 2.23 | 0 |
| ILCB | 92.50▲ | +0.11 (+0.12%) | 92.915 | 92.45 | 13,276 |
| ILCG | 99.68▲ | +0.11 (+0.11%) | 100.22 | 99.51 | 25,045 |
| ILCV | 94.48▼ | -0.04 (-0.04%) | 95.02 | 94.43 | 27,461 |
| ILF | 34.23▲ | +0.11 (+0.32%) | 34.63 | 34.125 | 1,810,043 |
| ILMN | 120.84▲ | +1.56 (+1.31%) | 123.085 | 120.06 | 1,430,281 |
| ILOW | 43.30▲ | +0.13 (+0.30%) | 43.50 | 43.26 | 76,006 |
| ILTB | 49.38▲ | +0.30 (+0.61%) | 49.3972 | 49.24 | 31,348 |
| IMA | 6.02▼ | -0.18 (-2.90%) | 6.505 | 6.02 | 9,589 |
| IMAR | 29.28▲ | +0.07 (+0.24%) | 29.40 | 29.2608 | 30,557 |
| IMAY | 30.2687▲ | +0.1287 (+0.43%) | 30.2687 | 30.2687 | 1 |
| IMCB | 84.6491▲ | +0.3191 (+0.38%) | 85.1096 | 84.63 | 13,337 |
| IMCG | 81.01▲ | +0.46 (+0.57%) | 81.3594 | 80.83 | 137,984 |
| IMCR | 30.73▲ | +0.16 (+0.52%) | 31.20 | 30.21 | 232,678 |
| IMCV | 84.983▲ | +0.131 (+0.15%) | 85.558 | 84.83 | 19,916 |
| IMDX | 4.53▼ | -0.01 (-0.22%) | 4.68 | 4.205 | 132,784 |
| IMNM | 20.71▲ | +0.35 (+1.72%) | 20.845 | 19.95 | 1,082,258 |
| IMNN | 3.00▼ | -0.02 (-0.66%) | 3.18 | 2.96 | 26,070 |
| IMOM | 41.2714▲ | +0.1751 (+0.43%) | 41.515 | 41.24 | 30,651 |
| IMTB | 44.07▲ | +0.145 (+0.33%) | 44.11 | 44.0407 | 5,485 |
| IMTM | 48.91▲ | +0.18 (+0.37%) | 49.22 | 48.80 | 498,796 |
| IMTX | 9.83▲ | +0.02 (+0.20%) | 9.9806 | 9.63 | 170,505 |
| IMVT | 25.10▲ | +0.10 (+0.40%) | 25.285 | 24.70 | 1,109,918 |
| INBK | 19.41▼ | -0.19 (-0.97%) | 20.235 | 19.30 | 94,673 |
| INBS | 3.71▼ | -0.15 (-3.89%) | 3.935 | 3.522 | 81,112 |
| INBX | 69.71▲ | +0.45 (+0.65%) | 72.70 | 67.49 | 119,406 |
| INCE | 65.134▼ | -0.016 (-0.02%) | 65.61 | 65.134 | 18,555 |
| INCM | 29.02▲ | +0.06 (+0.21%) | 29.10 | 28.98 | 309,207 |
| INCO | 56.99▲ | +0.05 (+0.09%) | 57.29 | 56.99 | 37,001 |
| INCR | 0.775▲ | +0.003 (+0.39%) | 0.7895 | 0.7701 | 36,306 |
| INCY | 94.22▲ | +1.22 (+1.31%) | 94.91 | 93.04 | 1,864,575 |
| IND | 22.055▼ | -0.095 (-0.43%) | 22.30 | 22.055 | 679 |
| INDB | 74.42▼ | -0.36 (-0.48%) | 76.20 | 74.06 | 187,648 |
| INDE | 26.58▲ | +0.115 (+0.43%) | 26.61 | 26.445 | 3,800 |
| INDH | 38.9997▼ | -0.1167 (-0.30%) | 39.105 | 38.88 | 2,433 |
| INDI | 2.62▲ | +0.04 (+1.55%) | 2.68 | 2.53 | 3,536,458 |
| INDL | 45.11▼ | -0.08 (-0.18%) | 45.4799 | 45.04 | 12,409 |
| INDO | 4.09▼ | -0.26 (-5.98%) | 4.3233 | 3.95 | 2,423,337 |
| INDS | 38.60▲ | +0.07 (+0.18%) | 39.0897 | 38.57 | 4,094 |
| INDV | 31.33▲ | +0.36 (+1.16%) | 32.24 | 30.76 | 3,843,265 |
| INDY | 43.72▼ | -0.12 (-0.27%) | 43.909 | 43.72 | 108,811 |
| INEO | 0.4934▲ | +0.0028 (+0.57%) | 0.5092 | 0.4621 | 13,398 |
| INEQ | 39.1043▲ | +0.2743 (+0.71%) | 39.20 | 39.10 | 10,148 |
| INFO | 24.0506▲ | +0.0716 (+0.30%) | 24.17 | 24.05 | 38,145 |
| INFY | 13.20▼ | -0.06 (-0.45%) | 13.305 | 13.08 | 22,008,934 |
| ING | 26.07▲ | +0.13 (+0.50%) | 26.37 | 25.90 | 2,487,770 |
| INGR | 113.11▲ | +1.09 (+0.97%) | 114.205 | 112.72 | 490,712 |
| INKM | 34.0977▲ | +0.118 (+0.35%) | 34.155 | 34.0977 | 1,548 |
| INLX | 7.56▼ | -0.03 (-0.40%) | 7.56 | 7.56 | 400 |
| INMD | 13.65▲ | +0.22 (+1.64%) | 13.72 | 13.48 | 1,522,101 |
| INMU | 24.19▼ | -0.01 (-0.04%) | 24.23 | 24.175 | 373,896 |
| INN | 4.28▲ | +0.07 (+1.66%) | 4.32 | 4.23 | 1,554,013 |
| INNV | 8.52▼ | -0.21 (-2.41%) | 9.03 | 8.51 | 334,676 |
| INO | 1.68▲ | +0.05 (+3.07%) | 1.72 | 1.63 | 619,417 |
| INOV | 35.0009▲ | +0.0824 (+0.24%) | 35.0761 | 34.992 | 598 |
| INQQ | 12.037▲ | +0.177 (+1.49%) | 12.14 | 12.03 | 27,000 |
| INRO | 31.6049▲ | +0.0585 (+0.19%) | 31.62 | 31.58 | 3,471 |
| INSE | 6.96▲ | +0.13 (+1.90%) | 7.1464 | 6.87 | 275,998 |
| INSM | 143.93▼ | -0.67 (-0.46%) | 147.38 | 143.59 | 2,207,941 |
| INSP | 55.15▼ | -3.72 (-6.32%) | 61.32 | 54.59 | 1,441,373 |
| INTF | 39.15▲ | +0.13 (+0.33%) | 39.37 | 39.07 | 148,260 |
| INTR | 8.10▼ | -0.02 (-0.25%) | 8.365 | 8.09 | 2,216,058 |
| INVA | 22.06▼ | -0.09 (-0.41%) | 22.34 | 21.94 | 442,309 |
| INVG | 25.44▲ | +0.1335 (+0.53%) | 25.44 | 25.34 | 1,145 |
| INVH | 25.40▲ | +0.29 (+1.15%) | 25.58 | 25.26 | 7,685,709 |