Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| AIT | 184.63▲ | +4.00 (+2.21%) | 184.885 | 180.9401 | 290,070 |
| ODFL | 183.40▲ | +0.91 (+0.50%) | 185.26 | 181.7883 | 1,413,616 |
| MSA | 185.32▲ | +2.50 (+1.37%) | 187.01 | 183.03 | 166,030 |
| EVR | 186.53▲ | +2.45 (+1.33%) | 187.875 | 184.86 | 314,277 |
| LANC | 192.00▲ | +0.57 (+0.30%) | 197.11 | 186.405 | 204,721 |
| IWY | 189.35▲ | +2.63 (+1.41%) | 189.40 | 186.73 | 246,648 |
| SBAC | 193.87▲ | +4.75 (+2.51%) | 194.27 | 187.54 | 1,094,173 |
| MTN | 193.50▲ | +2.33 (+1.22%) | 194.53 | 190.52 | 505,799 |
| BR | 195.35▲ | +1.92 (+0.99%) | 195.78 | 192.61 | 429,709 |
| ALG | 195.24▲ | +1.31 (+0.68%) | 196.065 | 192.69 | 121,816 |
| VAW | 195.48▲ | +0.09 (+0.05%) | 195.9701 | 193.795 | 37,119 |
| XLK | 197.06▲ | +2.80 (+1.44%) | 197.315 | 194.27 | 6,654,956 |
| AZPN | 201.37▲ | +6.19 (+3.17%) | 201.61 | 195.51 | 287,611 |
| HLT | 197.53▼ | -0.21 (-0.11%) | 198.76 | 196.72 | 1,166,526 |
| RTH | 198.74▲ | +2.67 (+1.36%) | 198.79 | 196.975 | 2,467 |
| TFX | 198.73▼ | -12.81 (-6.06%) | 213.41 | 198.205 | 706,549 |
| MMC | 199.36▼ | -0.41 (-0.21%) | 200.06 | 198.30 | 1,821,483 |
| VEEV | 201.43▲ | +2.53 (+1.27%) | 202.03 | 198.57 | 630,387 |
| LH | 200.25▼ | -1.07 (-0.53%) | 201.645 | 199.11 | 599,282 |
| PEN | 206.06▲ | +0.77 (+0.38%) | 208.14 | 202.81 | 367,836 |
| CME | 207.48▼ | -0.59 (-0.28%) | 209.74 | 206.85 | 1,922,646 |
| MANH | 208.84▲ | +1.07 (+0.51%) | 210.98 | 207.96 | 380,015 |
| MDGL | 216.05▲ | +5.46 (+2.59%) | 218.1894 | 208.77 | 451,720 |
| ADSK | 209.95▼ | -0.76 (-0.36%) | 212.40 | 208.80 | 1,587,857 |
| WEX | 210.77▲ | +1.36 (+0.65%) | 212.27 | 208.94 | 238,148 |
| COIN | 228.85▲ | +18.76 (+8.93%) | 232.71 | 210.76 | 11,728,364 |
| FERG | 213.29▲ | +1.86 (+0.88%) | 213.86 | 210.84 | 1,026,380 |
| TRV | 214.37▲ | +1.22 (+0.57%) | 215.07 | 212.42 | 1,001,436 |
| PRI | 219.34▲ | +3.83 (+1.78%) | 219.56 | 214.54 | 159,349 |
| NICE | 219.52▼ | -1.42 (-0.64%) | 221.965 | 217.50 | 781,798 |
| LECO | 222.56▲ | +3.23 (+1.47%) | 222.61 | 218.255 | 237,884 |
| EFX | 224.50▲ | +3.83 (+1.74%) | 225.19 | 218.905 | 535,142 |
| VRTS | 223.28▲ | +3.38 (+1.54%) | 223.41 | 219.525 | 37,726 |
| IEX | 220.63▼ | -0.75 (-0.34%) | 223.70 | 219.61 | 417,620 |
| MMTM | 220.148▲ | +2.0185 (+0.93%) | 220.1482 | 220.075 | 393 |
| IQV | 222.14▼ | -10.80 (-4.64%) | 232.88 | 221.33 | 1,697,682 |
| CYBR | 233.54▼ | -3.62 (-1.53%) | 247.34 | 225.50 | 1,152,254 |
| WDFC | 230.71▲ | +4.40 (+1.94%) | 231.02 | 225.72 | 70,000 |
| CRL | 229.89▼ | -2.80 (-1.20%) | 233.85 | 225.74 | 409,225 |
| LOW | 229.58▲ | +2.06 (+0.91%) | 230.23 | 226.38 | 1,666,191 |
| NSC | 233.80▲ | +3.22 (+1.40%) | 235.95 | 228.39 | 1,643,133 |
| TM | 230.80▲ | +3.97 (+1.75%) | 231.41 | 229.3702 | 228,134 |
| MAR | 235.56▲ | +1.70 (+0.73%) | 236.70 | 232.63 | 1,400,153 |
| EPAM | 238.18▲ | +3.20 (+1.36%) | 243.505 | 233.56 | 397,965 |
| ITW | 242.04▼ | -0.23 (-0.09%) | 243.295 | 239.46 | 1,325,869 |
| VBK | 245.51▲ | +3.48 (+1.44%) | 245.87 | 241.02 | 295,151 |
| AYI | 250.47▲ | +4.45 (+1.81%) | 251.02 | 244.95 | 204,235 |
| RBC | 251.18▲ | +2.95 (+1.19%) | 251.61 | 247.295 | 97,695 |
| WDAY | 250.85▲ | +5.89 (+2.40%) | 255.20 | 248.735 | 3,675,185 |
| LAD | 251.20▼ | -2.96 (-1.16%) | 256.85 | 250.00 | 307,158 |
| WTW | 252.49▼ | -2.21 (-0.87%) | 254.70 | 251.54 | 444,200 |
| STZ | 254.08▲ | +0.13 (+0.05%) | 255.6974 | 253.39 | 694,234 |
| ANET | 261.86▲ | +6.65 (+2.61%) | 262.06 | 253.7025 | 1,397,903 |
| KAI | 266.86▲ | +5.34 (+2.04%) | 270.61 | 259.195 | 212,520 |
| PSA | 263.93▲ | +3.78 (+1.45%) | 265.47 | 259.61 | 927,450 |
| FDX | 262.03▲ | +1.30 (+0.50%) | 263.8782 | 260.01 | 1,311,629 |
| CHTR | 262.00▲ | +2.30 (+0.89%) | 263.50 | 260.03 | 750,502 |
| NDSN | 262.80▲ | +1.85 (+0.71%) | 263.7895 | 260.07 | 213,229 |
| SNA | 266.87▼ | -0.87 (-0.32%) | 268.56 | 266.51 | 339,520 |
| V | 267.61▲ | +0.29 (+0.11%) | 269.47 | 266.65 | 5,060,502 |
| CRM | 272.13▲ | +3.44 (+1.28%) | 273.08 | 267.94 | 3,859,883 |
| CDNS | 276.44▲ | +1.89 (+0.69%) | 277.45 | 270.39 | 1,643,100 |
| MGK | 276.07▲ | +3.31 (+1.21%) | 276.545 | 272.42 | 206,161 |
| BIO | 279.31▲ | +5.25 (+1.92%) | 279.33 | 272.48 | 236,927 |
| CMI | 280.29▼ | -3.58 (-1.26%) | 284.97 | 273.92 | 1,541,658 |
| SAM | 278.98▲ | +2.41 (+0.87%) | 281.61 | 277.58 | 132,962 |
| AON | 280.09▼ | -3.72 (-1.31%) | 284.465 | 279.32 | 1,277,609 |
| ALGN | 286.54▲ | +2.02 (+0.71%) | 287.95 | 280.99 | 532,867 |
| GD | 287.36▲ | +0.83 (+0.29%) | 288.58 | 282.51 | 1,134,891 |
| MORN | 290.98▲ | +3.64 (+1.27%) | 292.32 | 286.34 | 92,186 |
| RS | 290.72▲ | +4.41 (+1.54%) | 291.31 | 287.16 | 281,025 |
| ACN | 300.34▲ | +1.68 (+0.56%) | 303.33 | 298.27 | 2,684,185 |
| SHW | 304.46▲ | +1.12 (+0.37%) | 306.25 | 300.635 | 1,521,045 |
| HCA | 308.84▼ | -0.60 (-0.19%) | 312.00 | 307.08 | 868,730 |
| ANSS | 314.53▼ | -6.95 (-2.16%) | 316.41 | 308.03 | 1,060,287 |
| WAT | 315.58▼ | -0.34 (-0.11%) | 319.71 | 309.29 | 428,430 |
| OIH | 311.86▲ | +3.43 (+1.11%) | 314.34 | 310.49 | 205,600 |
| IWF | 325.64▲ | +3.97 (+1.23%) | 326.18 | 321.39 | 885,197 |
| SYK | 326.63▼ | -1.49 (-0.45%) | 331.68 | 322.51 | 1,846,993 |
| VUG | 333.20▲ | +4.31 (+1.31%) | 333.54 | 328.31 | 1,064,260 |
| CAT | 335.44▲ | +4.37 (+1.32%) | 336.16 | 329.25 | 2,492,004 |
| HD | 335.53▲ | +3.56 (+1.07%) | 336.00 | 330.975 | 3,213,554 |
| MOH | 339.55▲ | +0.68 (+0.20%) | 342.505 | 336.37 | 392,468 |
| POOL | 360.11▲ | +0.61 (+0.17%) | 368.00 | 357.605 | 368,811 |
| MCO | 376.40▲ | +3.51 (+0.94%) | 377.65 | 360.05 | 1,346,836 |
| WST | 368.46▲ | +5.03 (+1.38%) | 368.66 | 360.19 | 442,443 |
| ISRG | 377.65▲ | +5.95 (+1.60%) | 377.88 | 367.385 | 1,208,612 |
| KNSL | 373.11▼ | -5.50 (-1.45%) | 382.49 | 371.67 | 240,906 |
| TDY | 385.60▲ | +2.57 (+0.67%) | 385.83 | 383.06 | 356,384 |
| DE | 395.96▲ | +8.46 (+2.18%) | 398.37 | 385.71 | 1,790,112 |
| SAIA | 405.95▲ | +9.95 (+2.51%) | 409.935 | 387.99 | 638,786 |
| MSFT | 397.84▲ | +2.90 (+0.73%) | 399.93 | 394.6515 | 17,384,167 |
| ULTA | 397.33▼ | -4.78 (-1.19%) | 405.18 | 396.73 | 639,766 |
| BRK.B | 400.60▲ | +2.02 (+0.51%) | 401.56 | 397.88 | 2,616,165 |
| SPGI | 416.96▲ | +0.76 (+0.18%) | 419.24 | 408.84 | 1,222,004 |
| AMP | 416.48▲ | +3.04 (+0.74%) | 418.15 | 412.045 | 295,701 |
| LIN | 419.62▼ | -23.00 (-5.20%) | 425.82 | 413.61 | 5,267,139 |
| IT | 419.04▼ | -3.35 (-0.79%) | 424.24 | 414.64 | 618,237 |
| FDS | 423.36▲ | +3.79 (+0.90%) | 425.78 | 417.25 | 217,303 |
| META | 441.68▲ | +2.49 (+0.57%) | 443.96 | 432.28 | 15,215,024 |