Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UZX | 0.12▼ | -0.0013 (-1.07%) | 0.1218 | 0.1157 | 742,958 |
| VBF | 14.60▼ | -0.02 (-0.14%) | 14.67 | 14.60 | 86,051 |
| VBIO | 0.1226▲ | +0.0005 (+0.41%) | 0.132 | 0.1116 | 3,749,845 |
| VBND | 42.815▼ | -0.005 (-0.01%) | 42.845 | 42.7864 | 8,408 |
| VCEL | 42.68▲ | +0.57 (+1.35%) | 42.845 | 41.76 | 576,609 |
| VCIG | 0.2129▼ | -0.0231 (-9.79%) | 0.2199 | 0.20 | 1,271,106 |
| VCV | 10.50▲ | +0.03 (+0.29%) | 10.5164 | 10.47 | 70,408 |
| VCYT | 42.31▲ | +0.52 (+1.24%) | 42.53 | 41.10 | 954,569 |
| VEEA | 0.1408▲ | +0.0158 (+12.64%) | 0.141 | 0.1229 | 150,094 |
| VEEE | 10.345▲ | +0.585 (+5.99%) | 10.84 | 9.25 | 58,812 |
| VENU | 1.89▼ | -0.03 (-1.56%) | 1.9995 | 1.8734 | 471,408 |
| VERI | 0.8594▲ | +0.0146 (+1.73%) | 0.885 | 0.803 | 6,636,811 |
| VFC | 14.37▲ | +0.42 (+3.01%) | 14.5099 | 14.06 | 5,016,688 |
| VGSR | 11.53▼ | -0.01 (-0.09%) | 11.66 | 11.50 | 91,721 |
| VICE | 32.65▼ | -0.038 (-0.12%) | 32.70 | 32.605 | 597 |
| VIDA | 2.37▲ | +0.08 (+3.49%) | 2.63 | 2.27 | 47,543 |
| VIK | 92.79▲ | +2.26 (+2.50%) | 93.14 | 90.61 | 4,989,852 |
| VINP | 9.52▲ | +0.19 (+2.04%) | 9.68 | 9.30 | 63,549 |
| VIPS | 14.53▲ | +0.23 (+1.61%) | 14.545 | 14.17 | 2,168,861 |
| VIRC | 5.94▲ | +0.05 (+0.85%) | 5.94 | 5.89 | 6,456 |
| VISN | 11.21▼ | -0.10 (-0.88%) | 11.35 | 11.065 | 6,074,516 |
| VITL | 10.57▼ | -0.05 (-0.47%) | 10.73 | 10.42 | 899,632 |
| VIV | 11.43▲ | +0.20 (+1.78%) | 11.545 | 11.345 | 1,019,745 |
| VIVK | 1.07▼ | -0.02 (-1.83%) | 1.24 | 1.01 | 7,194,849 |
| VIVS | 0.286▲ | +0.0085 (+3.06%) | 0.2897 | 0.2714 | 627,248 |
| VKI | 8.80▼ | -0.06 (-0.68%) | 8.875 | 8.80 | 72,453 |
| VKQ | 9.70▼ | -0.01 (-0.10%) | 9.705 | 9.67 | 125,578 |
| VLRS | 6.91▲ | +0.07 (+1.02%) | 6.9362 | 6.80 | 422,831 |
| VLT | 9.86▼ | -0.07 (-0.70%) | 9.925 | 9.85 | 39,199 |
| VMC | 276.04▲ | +5.37 (+1.98%) | 277.75 | 270.9602 | 786,055 |
| VMD | 8.85▲ | +0.28 (+3.27%) | 8.905 | 8.51 | 847,667 |
| VNCE | 6.25▲ | +0.44 (+7.57%) | 6.34 | 5.90 | 74,388 |
| VNO | 37.88▼ | -0.78 (-2.02%) | 38.81 | 37.725 | 1,132,605 |
| VNQ | 98.50▼ | -0.10 (-0.10%) | 98.97 | 98.17 | 2,895,067 |
| VNQI | 45.71▲ | +0.02 (+0.04%) | 45.89 | 45.71 | 278,425 |
| VNRX | 0.4169▼ | -0.0275 (-6.19%) | 0.45 | 0.4101 | 545,808 |
| VNTG | 0.6055▼ | -0.0145 (-2.34%) | 0.6278 | 0.6055 | 4,536 |
| VPG | 66.61▲ | +4.35 (+6.99%) | 66.86 | 60.685 | 904,745 |
| VPU | 185.03▼ | -4.28 (-2.26%) | 189.81 | 185.03 | 319,302 |
| VRA | 3.15▲ | +0.11 (+3.62%) | 3.165 | 3.07 | 94,418 |
| VRCA | 4.82▼ | -0.04 (-0.82%) | 4.99 | 4.64 | 78,811 |
| VRP | 24.17▲ | +0.03 (+0.12%) | 24.17 | 24.14 | 516,165 |
| VRRM | 4.56▼ | -0.10 (-2.15%) | 4.6762 | 4.50 | 2,501,210 |
| VRSK | 187.50▼ | -0.18 (-0.10%) | 189.335 | 184.89 | 792,896 |
| VRSN | 281.80▲ | +4.90 (+1.77%) | 282.34 | 275.97 | 603,542 |
| VSME | 1.20▲ | +0.02 (+1.69%) | 1.20 | 1.1309 | 22,622 |
| VST | 136.21▼ | -2.73 (-1.96%) | 140.3158 | 136.185 | 4,255,120 |
| VSTL | 19.9507▼ | -0.8693 (-4.18%) | 21.02 | 19.95 | 79,009 |
| VSTS | 12.69▼ | -0.13 (-1.01%) | 12.90 | 12.535 | 644,010 |
| VSXY | 85.39▼ | -1.41 (-1.62%) | 89.27 | 85.35 | 821,544 |
| VTAK | 0.2093▼ | -0.0011 (-0.52%) | 0.21 | 0.20 | 430,255 |
| VTEB | 49.54▼ | -0.03 (-0.06%) | 49.59 | 49.49 | 6,897,355 |
| VTEX | 3.65▼ | -0.03 (-0.82%) | 3.75 | 3.64 | 641,855 |
| VTIX | 1.30▲ | +0.05 (+4.00%) | 1.36 | 1.16 | 624,158 |
| VTN | 10.73▼ | -0.07 (-0.65%) | 10.795 | 10.73 | 19,821 |
| VTRS | 16.32▲ | +0.20 (+1.24%) | 16.37 | 15.982 | 6,244,818 |
| VVOS | 0.297▲ | +0.0179 (+6.41%) | 0.2996 | 0.2802 | 110,035 |
| VVR | 2.95 | +0.00 (+0.00%) | 2.95 | 2.94 | 441,548 |
| VVV | 33.96▲ | +0.15 (+0.44%) | 34.11 | 33.51 | 1,142,890 |
| VVX | 78.50▼ | -0.51 (-0.65%) | 81.0799 | 78.38 | 405,544 |
| VWAV | 1.10▲ | +0.02 (+1.85%) | 1.29 | 1.09 | 3,103,747 |
| VYX | 7.91▲ | +0.26 (+3.40%) | 8.105 | 7.595 | 1,806,281 |
| WABC | 58.47▲ | +0.12 (+0.21%) | 58.955 | 58.00 | 108,906 |
| WAL | 79.67▲ | +0.52 (+0.66%) | 80.11 | 78.52 | 695,094 |
| WALD | 1.30▼ | -0.05 (-3.70%) | 1.37 | 1.2601 | 634,050 |
| WATT | 12.63▲ | +0.31 (+2.52%) | 13.03 | 12.21 | 173,775 |
| WAVE | 7.00▲ | +0.28 (+4.17%) | 7.35 | 6.96 | 25,782 |
| WB | 7.03▼ | -0.16 (-2.23%) | 7.14 | 7.03 | 1,636,190 |
| WBI | 31.70▼ | -0.79 (-2.43%) | 32.8434 | 31.525 | 472,683 |
| WBTN | 8.80▲ | +0.43 (+5.14%) | 8.82 | 8.43 | 418,615 |
| WBUY | 0.7959▲ | +0.0435 (+5.78%) | 0.8602 | 0.73 | 75,709 |
| WBX | 2.93▲ | +0.03 (+1.03%) | 3.2225 | 2.93 | 2,099 |
| WD | 40.22▲ | +0.04 (+0.10%) | 40.61 | 39.75 | 351,483 |
| WDFC | 217.08▲ | +5.16 (+2.43%) | 217.205 | 210.11 | 116,828 |
| WDH | 1.00 | +0.00 (+0.00%) | 1.01 | 0.9985 | 97,869 |
| WEBS | 14.90▼ | -0.41 (-2.68%) | 15.37 | 14.8009 | 51,864 |
| WGMI | 45.73▼ | -1.19 (-2.54%) | 49.35 | 45.00 | 687,820 |
| WHLR | 0.3569▼ | -0.0048 (-1.33%) | 0.3683 | 0.3375 | 267,932 |
| WHR | 40.35▼ | -0.12 (-0.30%) | 41.974 | 40.22 | 3,189,457 |
| WING | 115.43▲ | +1.80 (+1.58%) | 116.22 | 112.56 | 1,046,914 |
| WIT | 1.89▼ | -0.02 (-1.05%) | 1.928 | 1.87 | 5,817,767 |
| WKC | 35.95▲ | +0.03 (+0.08%) | 36.215 | 35.34 | 677,658 |
| WKSP | 0.588▼ | -0.0219 (-3.59%) | 0.6574 | 0.5825 | 833,196 |
| WLDS | 2.59▲ | +0.06 (+2.37%) | 2.75 | 2.41 | 117,830 |
| WLFC | 54.37▲ | +0.19 (+0.35%) | 54.96 | 53.65 | 155,846 |
| WLTH | 9.22▲ | +0.06 (+0.66%) | 9.39 | 9.11 | 1,428,707 |
| WLY | 51.58▼ | -0.50 (-0.96%) | 52.285 | 51.42 | 295,995 |
| WM | 224.06▼ | -0.86 (-0.38%) | 225.08 | 223.40 | 1,339,753 |
| WMK | 71.00▲ | +0.82 (+1.17%) | 71.32 | 69.45 | 107,151 |
| WNC | 12.02▲ | +0.35 (+3.00%) | 12.21 | 11.80 | 326,059 |
| WPC | 71.20▼ | -0.81 (-1.12%) | 72.23 | 70.96 | 882,317 |
| WRAP | 1.52▼ | -0.03 (-1.94%) | 1.61 | 1.51 | 463,893 |
| WRB | 68.60▼ | -0.58 (-0.84%) | 69.66 | 68.4918 | 1,079,841 |
| WSC | 22.14▲ | +0.14 (+0.64%) | 22.44 | 21.76 | 9,118,813 |
| WSHP | 4.67▲ | +0.04 (+0.86%) | 4.8478 | 4.55 | 32,319 |
| WSO | 311.94▼ | -2.51 (-0.80%) | 318.34 | 311.34 | 364,499 |
| WU | 7.30▲ | +0.01 (+0.14%) | 7.3999 | 7.25 | 7,132,479 |
| WULF | 15.64▼ | -0.81 (-4.92%) | 17.49 | 15.305 | 46,536,491 |
| WVE | 5.29▲ | +0.04 (+0.76%) | 5.475 | 5.265 | 2,700,241 |
| WVVI | 2.16▼ | -0.07 (-3.14%) | 2.335 | 2.16 | 3,846 |