Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCF | 16.77▼ | -0.01 (-0.06%) | 17.03 | 16.72 | 728,808 |
| FCFY | 25.629▲ | +0.2471 (+0.97%) | 25.629 | 25.629 | 200 |
| FCNCA | 1,788.28▲ | +22.27 (+1.26%) | 1,809.37 | 1,767.22 | 82,420 |
| FCOR | 47.51▲ | +0.18 (+0.38%) | 47.5293 | 47.08 | 14,267 |
| FCSH | 24.4015▲ | +0.0265 (+0.11%) | 24.4015 | 24.4015 | 35 |
| FCT | 9.76▼ | -0.005 (-0.05%) | 9.78 | 9.74 | 42,893 |
| FCTE | 25.601▼ | -0.0308 (-0.12%) | 25.81 | 25.5985 | 11,431 |
| FCUS | 37.43▲ | +0.996 (+2.73%) | 37.43 | 36.28 | 27,349 |
| FCUV | 4.40▲ | +0.36 (+8.91%) | 4.49 | 3.944 | 21,500 |
| FCVT | 45.4324▲ | +0.4473 (+0.99%) | 45.53 | 45.0394 | 20,901 |
| FCX | 58.09▲ | +0.16 (+0.28%) | 58.67 | 57.53 | 10,609,734 |
| FDAT | 22.1713▼ | -0.0019 (-0.01%) | 22.2386 | 22.1713 | 860 |
| FDBC | 43.40▼ | -0.18 (-0.41%) | 43.75 | 43.25 | 14,789 |
| FDCF | 44.8855▲ | +0.1702 (+0.38%) | 45.2301 | 44.83 | 7,674 |
| FDD | 17.845▲ | +0.175 (+0.99%) | 17.9599 | 17.82 | 225,236 |
| FDFF | 31.625▲ | +0.315 (+1.01%) | 31.85 | 31.625 | 6,196 |
| FDHY | 48.86▲ | +0.11 (+0.23%) | 48.86 | 48.50 | 33,883 |
| FDIF | 33.99▲ | +0.24 (+0.71%) | 34.019 | 33.99 | 2,148 |
| FDIS | 96.61▲ | +0.86 (+0.90%) | 96.94 | 96.23 | 86,803 |
| FDIV | 27.365▲ | +0.2124 (+0.78%) | 27.515 | 27.365 | 2,365 |
| FDL | 50.23▲ | +0.22 (+0.44%) | 50.605 | 50.18 | 1,186,609 |
| FDLO | 66.44▲ | +0.02 (+0.03%) | 66.86 | 66.44 | 33,931 |
| FDLS | 37.26▲ | +0.19 (+0.51%) | 37.485 | 37.1299 | 15,817 |
| FDM | 81.30▼ | -0.20 (-0.25%) | 82.095 | 81.215 | 2,982 |
| FDMO | 82.5729▲ | +0.4929 (+0.60%) | 82.8707 | 82.27 | 33,874 |
| FDMT | 8.61▲ | +0.13 (+1.53%) | 8.745 | 8.21 | 419,011 |
| FDRR | 60.3106▲ | +0.3206 (+0.53%) | 60.5956 | 60.12 | 10,241 |
| FDS | 209.00▲ | +1.54 (+0.74%) | 214.88 | 208.23 | 754,996 |
| FDSB | 14.80▲ | +0.03 (+0.20%) | 14.80 | 14.80 | 991 |
| FDT | 89.44▲ | +0.5959 (+0.67%) | 90.12 | 89.26 | 70,940 |
| FDTS | 65.8406▲ | +0.0804 (+0.12%) | 66.025 | 65.79 | 1,533 |
| FDV | 30.98▲ | +0.09 (+0.29%) | 31.19 | 30.96 | 38,598 |
| FDVV | 56.69▲ | +0.09 (+0.16%) | 57.11 | 56.655 | 829,869 |
| FDX | 354.66▲ | +2.31 (+0.66%) | 357.64 | 350.51 | 1,488,778 |
| FEAC | 28.5885▲ | +0.1029 (+0.36%) | 28.6599 | 28.5885 | 525 |
| FEAM | 1.79▼ | -0.03 (-1.65%) | 1.92 | 1.79 | 109,271 |
| FEAT | 19.1281▲ | +0.1529 (+0.81%) | 19.2699 | 19.07 | 10,615 |
| FEDM | 59.2717▲ | +0.1517 (+0.26%) | 59.49 | 59.2717 | 10,595 |
| FEED | 1.47▼ | -0.36 (-19.67%) | 1.79 | 1.2201 | 620,214 |
| FEGE | 48.05▲ | +0.09 (+0.19%) | 48.49 | 48.05 | 339,367 |
| FEIG | 40.955▲ | +0.1395 (+0.34%) | 40.955 | 40.91 | 4,366 |
| FELC | 37.42▲ | +0.10 (+0.27%) | 37.65 | 37.4003 | 750,466 |
| FELE | 91.93▲ | +0.39 (+0.43%) | 92.575 | 90.555 | 179,290 |
| FELV | 35.50▲ | +0.12 (+0.34%) | 35.72 | 35.50 | 99,846 |
| FEM | 30.00▲ | +0.13 (+0.44%) | 30.17 | 29.92 | 44,600 |
| FEMB | 29.38▲ | +0.27 (+0.93%) | 29.50 | 29.20 | 60,155 |
| FEMD | 33.62▲ | +0.2787 (+0.84%) | 33.62 | 33.59 | 600 |
| FEMR | 35.49▲ | +0.25 (+0.71%) | 35.5856 | 35.38 | 9,984 |
| FEMS | 45.2972▲ | +0.2075 (+0.46%) | 45.79 | 45.08 | 24,439 |
| FENC | 7.76▼ | -0.04 (-0.51%) | 8.10 | 7.70 | 174,661 |
| FENI | 38.08▲ | +0.18 (+0.47%) | 38.2869 | 38.005 | 1,647,171 |
| FEOE | 51.85▲ | +0.39 (+0.76%) | 52.02 | 51.5729 | 253,361 |
| FEP | 54.79▲ | +0.48 (+0.88%) | 55.10 | 54.78 | 41,700 |
| FER | 65.20▲ | +0.50 (+0.77%) | 65.62 | 64.97 | 863,783 |
| FERG | 225.92▲ | +2.37 (+1.06%) | 227.445 | 223.01 | 1,128,255 |
| FESM | 38.19▲ | +0.30 (+0.79%) | 38.41 | 38.01 | 458,498 |
| FEUS | 71.9156▲ | +0.2675 (+0.37%) | 72.06 | 71.9156 | 648 |
| FEUZ | 62.53▲ | +0.45 (+0.72%) | 64.01 | 62.50 | 3,659 |
| FEX | 123.2154▲ | +0.8397 (+0.69%) | 123.725 | 123.09 | 10,077 |
| FEZ | 63.16▲ | +0.28 (+0.45%) | 63.57 | 63.05 | 1,780,632 |
| FFA | 21.23▼ | -0.03 (-0.14%) | 21.40 | 21.23 | 21,400 |
| FFAI | 0.3533▼ | -0.0039 (-1.09%) | 0.3799 | 0.348 | 14,724,740 |
| FFBC | 26.84▼ | -0.07 (-0.26%) | 27.58 | 26.635 | 689,986 |
| FFC | 15.95▲ | +0.035 (+0.22%) | 16.04 | 15.90 | 108,000 |
| FFIC | 14.95▼ | -0.10 (-0.66%) | 15.20 | 14.89 | 152,612 |
| FFIN | 29.33▼ | -0.16 (-0.54%) | 29.95 | 28.98 | 849,000 |
| FFIU | 22.1529▲ | +0.0334 (+0.15%) | 22.30 | 22.15 | 4,895 |
| FFND | 29.59▲ | +0.0872 (+0.30%) | 29.69 | 29.59 | 14,746 |
| FFOX | 27.22▲ | +0.27 (+1.00%) | 27.33 | 26.35 | 60,530 |
| FFTY | 36.48▲ | +0.30 (+0.83%) | 36.7755 | 36.18 | 24,713 |
| FFWM | 5.60▼ | -0.05 (-0.88%) | 5.79 | 5.58 | 480,059 |
| FGBI | 8.74▲ | +0.31 (+3.68%) | 8.975 | 8.39 | 7,965 |
| FGD | 32.03▲ | +0.30 (+0.95%) | 32.19 | 31.975 | 329,549 |
| FGI | 3.73▼ | -0.26 (-6.52%) | 4.035 | 3.73 | 10,533 |
| FGL | 3.80▼ | -0.41 (-9.74%) | 4.10 | 3.70 | 55,090 |
| FGM | 61.25▲ | +0.9742 (+1.62%) | 61.46 | 61.02 | 21,256 |
| FGSI | 19.817▲ | +0.062 (+0.31%) | 19.817 | 19.817 | 9 |
| FGSM | 31.1683▲ | +0.1298 (+0.42%) | 31.3301 | 30.91 | 4,775 |
| FHB | 23.97▲ | +0.15 (+0.63%) | 24.19 | 23.69 | 936,694 |
| FHLC | 71.56▼ | -0.48 (-0.67%) | 72.50 | 71.52 | 220,140 |
| FHN | 21.84▼ | -0.03 (-0.14%) | 22.24 | 21.79 | 6,410,400 |
| FHYS | 23.075▲ | +0.04 (+0.17%) | 23.09 | 23.04 | 26,515 |
| FIAT | 23.51▼ | -0.69 (-2.85%) | 24.29 | 23.1483 | 73,061 |
| FIAX | 17.585▲ | +0.045 (+0.26%) | 17.585 | 17.54 | 3,716 |
| FIBK | 33.10▼ | -0.12 (-0.36%) | 33.75 | 32.97 | 723,104 |
| FICO | 1,199.93▲ | +38.40 (+3.31%) | 1,235.6999 | 1,174.62 | 380,489 |
| FICS | 39.9766▲ | +0.1173 (+0.29%) | 40.165 | 39.9766 | 12,917 |
| FID | 21.1606▲ | +0.1629 (+0.78%) | 21.23 | 21.09 | 35,333 |
| FIDI | 27.62▲ | +0.1604 (+0.58%) | 27.7873 | 27.62 | 39,208 |
| FIDU | 89.06▲ | +0.40 (+0.45%) | 89.48 | 88.45 | 220,537 |
| FIGB | 43.45▲ | +0.16 (+0.37%) | 43.45 | 43.30 | 73,002 |
| FIHL | 19.00▲ | +0.05 (+0.26%) | 19.33 | 18.825 | 410,800 |
| FIIG | 20.91▲ | +0.08 (+0.38%) | 20.92 | 20.87 | 117,614 |
| FINS | 12.68▼ | -0.08 (-0.63%) | 12.813 | 12.58 | 35,100 |
| FINT | 33.3464▲ | +0.1622 (+0.49%) | 33.50 | 33.34 | 2,606 |
| FINW | 15.84▼ | -0.29 (-1.80%) | 16.14 | 15.84 | 11,931 |
| FIP | 5.23▼ | -0.37 (-6.61%) | 5.61 | 5.125 | 1,481,400 |
| FISI | 30.52▲ | +0.05 (+0.16%) | 30.84 | 30.14 | 152,740 |
| FISR | 25.815▲ | +0.035 (+0.14%) | 25.85 | 25.805 | 27,429 |
| FISV | 58.21▲ | +0.64 (+1.11%) | 59.56 | 58.01 | 6,320,878 |