Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XFOR | 1.43▼ | -0.06 (-4.03%) | 1.54 | 1.38 | 1,211,900 |
| XHE | 76.71▼ | -1.18 (-1.51%) | 78.49 | 76.62 | 60,834 |
| XHS | 90.9585▼ | -2.0215 (-2.17%) | 92.87 | 90.9585 | 2,985 |
| XHYD | 38.08▲ | +0.0392 (+0.10%) | 39.95 | 37.947 | 35,500 |
| XHYF | 37.785▼ | -0.0203 (-0.05%) | 37.785 | 37.785 | 100 |
| XOMO | 12.00▼ | -0.4332 (-3.48%) | 12.35 | 11.96 | 60,500 |
| XP | 17.17▼ | -0.95 (-5.24%) | 18.18 | 17.04 | 10,469,500 |
| XPEL | 34.30▼ | -0.69 (-1.97%) | 35.38 | 34.24 | 87,900 |
| XPER | 7.66▲ | +0.10 (+1.32%) | 7.68 | 7.47 | 364,400 |
| XRAY | 15.68▼ | -0.10 (-0.63%) | 15.97 | 15.54 | 1,688,100 |
| XRX | 5.07▲ | +0.12 (+2.42%) | 5.08 | 4.87 | 3,656,743 |
| XSVN | 47.21▲ | +0.11 (+0.23%) | 47.245 | 47.18 | 19,800 |
| XTEN | 45.22▲ | +0.135 (+0.30%) | 45.255 | 45.16 | 208,100 |
| XTNT | 0.63▲ | +0.01 (+1.61%) | 0.64 | 0.60 | 42,800 |
| XTRE | 49.488▲ | +0.077 (+0.16%) | 49.51 | 49.475 | 7,800 |
| XTWO | 49.34▲ | +0.05 (+0.10%) | 49.36 | 49.34 | 5,400 |
| XTWY | 36.936▲ | +0.016 (+0.04%) | 37.02 | 36.928 | 3,300 |
| XXII | 3.91▼ | -0.99 (-20.20%) | 4.53 | 3.70 | 1,733,600 |
| YAAS | 0.425▼ | -0.0201 (-4.52%) | 0.458 | 0.414 | 624,200 |
| YANG | 27.70▼ | -1.01 (-3.52%) | 27.73 | 27.00 | 3,931,300 |
| YCL | 21.78▼ | -0.02 (-0.09%) | 21.8917 | 21.716 | 33,400 |
| YEXT | 8.18 | +0.00 (+0.00%) | 8.295 | 8.14 | 557,200 |
| YFFI | 9.985▲ | +0.019 (+0.19%) | 10.029 | 9.985 | 300 |
| YGMZ | 0.773▲ | +0.015 (+1.98%) | 0.773 | 0.7231 | 6,882 |
| YHGJ | 0.74▼ | -0.01 (-1.33%) | 0.74 | 0.74 | 900 |
| YMAB | 4.31▼ | -0.01 (-0.23%) | 4.42 | 4.23 | 157,059 |
| YOSH | 6.42▲ | +0.32 (+5.25%) | 7.48 | 5.47 | 188,300 |
| YPF | 30.73▼ | -0.18 (-0.58%) | 31.73 | 30.71 | 1,348,100 |
| YQQQ | 13.8828▲ | +0.0328 (+0.24%) | 13.9296 | 13.845 | 113,283 |
| YTRA | 0.95 | +0.00 (+0.00%) | 0.958 | 0.95 | 3,700 |
| YXI | 10.5003▼ | -0.0603 (-0.57%) | 10.5003 | 10.36 | 2,809 |
| YXT | 0.7779▼ | -0.0511 (-6.16%) | 0.8278 | 0.7107 | 41,357 |
| ZCMD | 1.10 | +0.00 (+0.00%) | 1.13 | 1.10 | 22,300 |
| ZDAI | 0.625▼ | -0.0274 (-4.20%) | 0.65 | 0.62 | 61,400 |
| ZENV | 1.49 | +0.00 (+0.00%) | 1.49 | 1.46 | 12,900 |
| ZEO | 2.49▼ | -0.09 (-3.49%) | 2.62 | 2.391 | 27,600 |
| ZIM | 15.48▲ | +0.08 (+0.52%) | 15.53 | 15.25 | 3,961,600 |
| ZIMV | 8.44▼ | -0.22 (-2.54%) | 8.72 | 8.36 | 98,480 |
| ZIP | 4.66▼ | -0.02 (-0.43%) | 4.76 | 4.53 | 1,068,100 |
| ZM | 74.85▲ | +0.25 (+0.34%) | 74.87 | 74.11 | 6,503,400 |
| ZROZ | 62.66▼ | -0.05 (-0.08%) | 62.9892 | 62.5717 | 180,545 |
| ZS | 288.72▲ | +2.43 (+0.85%) | 289.67 | 284.69 | 1,817,935 |
| ZSL | 22.94▲ | +0.08 (+0.35%) | 22.95 | 22.60 | 264,200 |
| ZSPC | 2.78 | +0.00 (+0.00%) | 2.83 | 2.694 | 52,800 |
| ZTEK | 0.86▼ | -0.07 (-7.53%) | 0.9478 | 0.85 | 30,034 |
| ZTEN | 50.166▲ | +0.1086 (+0.22%) | 50.197 | 50.14 | 1,300 |
| ZTS | 148.60▼ | -1.43 (-0.95%) | 150.8514 | 147.59 | 4,723,232 |
| ZTWO | 50.61▲ | +0.035 (+0.07%) | 50.63 | 50.61 | 1,400 |
| ZVIA | 3.05▼ | -0.08 (-2.56%) | 3.15 | 3.045 | 360,004 |
| ZVSA | 0.143▼ | -0.0416 (-22.54%) | 0.1924 | 0.142 | 635,472 |
| ZYBT | 5.69▼ | -0.18 (-3.07%) | 5.879 | 5.665 | 19,400 |
| ZYXI | 2.31▼ | -0.04 (-1.70%) | 2.40 | 2.26 | 70,100 |