Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| MSTY | 29.49▲ | +2.42 (+8.94%) | 29.75 | 27.41 | 267,063 |
| GMAB | 27.72▼ | -1.03 (-3.58%) | 28.27 | 27.416 | 667,530 |
| OFOS | 27.4464▲ | +1.2502 (+4.77%) | 27.60 | 27.43 | 3,302 |
| ITAN | 27.5711▲ | +0.2544 (+0.93%) | 27.5711 | 27.445 | 1,398 |
| QCLR | 27.49▲ | +0.2466 (+0.91%) | 27.49 | 27.49 | 11 |
| HPQ | 27.94▲ | +0.19 (+0.68%) | 28.03 | 27.52 | 4,828,792 |
| IMOM | 27.81▲ | +0.665 (+2.45%) | 27.81 | 27.525 | 4,952 |
| FMCX | 27.5566▲ | +0.0567 (+0.21%) | 27.5566 | 27.5566 | 9 |
| NBDS | 27.5677▲ | +0.5485 (+2.03%) | 27.5677 | 27.5677 | 184 |
| GSPY | 27.7132▲ | +0.2052 (+0.75%) | 27.7199 | 27.5799 | 3,945 |
| USRD | 27.80▲ | +0.2694 (+0.98%) | 27.82 | 27.62 | 4,637 |
| FLAU | 27.94▲ | +0.626 (+2.29%) | 27.94 | 27.6566 | 9,116 |
| COWS | 27.83▲ | +0.3362 (+1.22%) | 27.83 | 27.68 | 1,354 |
| VICE | 27.688▲ | +0.397 (+1.45%) | 27.688 | 27.688 | 200 |
| CSMD | 28.0874▲ | +0.4098 (+1.48%) | 28.30 | 27.69 | 60,389 |
| SOVF | 28.09▲ | +0.30 (+1.08%) | 28.09 | 27.7399 | 11,705 |
| CALX | 28.92▲ | +1.04 (+3.73%) | 28.98 | 27.76 | 678,009 |
| SMRI | 28.03▲ | +0.1609 (+0.58%) | 28.03 | 27.88 | 57,269 |
| DVLU | 28.2487▲ | +0.4199 (+1.51%) | 28.2487 | 27.91 | 4,043 |
| DYTA | 28.13▲ | +0.31 (+1.11%) | 28.18 | 27.91 | 14,884 |
| CGBL | 28.19▲ | +0.12 (+0.43%) | 28.23 | 27.999 | 181,764 |
| HVT.A | 28.01▼ | -4.44 (-13.68%) | 28.50 | 28.00 | 527 |
| NUGO | 28.31▲ | +0.34 (+1.22%) | 28.34 | 28.01 | 7,398 |
| NZUS | 28.0102▲ | +0.2539 (+0.91%) | 28.0102 | 28.0102 | 18 |
| IMOS | 28.59▲ | +0.74 (+2.66%) | 28.59 | 28.02 | 9,016 |
| IMVT | 28.78▲ | +0.26 (+0.91%) | 29.00 | 28.03 | 798,719 |
| HCMT | 28.3818▲ | +0.5718 (+2.06%) | 28.48 | 28.1038 | 86,403 |
| FELC | 28.43▲ | +0.31 (+1.10%) | 28.46 | 28.15 | 533,351 |
| RSPC | 28.515▲ | +0.3729 (+1.33%) | 28.515 | 28.1648 | 3,732 |
| KCCA | 28.28▲ | +0.08 (+0.28%) | 28.45 | 28.22 | 43,174 |
| TCI | 28.23▼ | -0.39 (-1.36%) | 29.30 | 28.23 | 5,367 |
| TBG | 28.41▲ | +0.1935 (+0.69%) | 28.58 | 28.24 | 2,414 |
| ANGL | 28.39▲ | +0.15 (+0.53%) | 28.4099 | 28.245 | 802,399 |
| BEDZ | 28.4316▲ | +0.1723 (+0.61%) | 28.4316 | 28.29 | 230 |
| FELG | 28.65▲ | +0.40 (+1.42%) | 28.705 | 28.30 | 168,461 |
| BTFX | 29.28▲ | +2.355 (+8.75%) | 29.50 | 28.3162 | 26,393 |
| MIDE | 28.3779▲ | +0.3401 (+1.21%) | 28.3919 | 28.33 | 905 |
| XRAY | 28.38▼ | -1.80 (-5.96%) | 29.89 | 28.34 | 6,670,400 |
| NWLG | 28.3734▲ | +0.2933 (+1.04%) | 28.3734 | 28.3734 | 8 |
| IRON | 29.00▲ | +0.47 (+1.65%) | 29.77 | 28.40 | 276,190 |
| IBND | 28.64▲ | +0.15 (+0.53%) | 28.67 | 28.47 | 17,043 |
| DVND | 28.487▲ | +0.107 (+0.38%) | 28.487 | 28.487 | 100 |
| ETD | 29.06▲ | +0.28 (+0.97%) | 29.09 | 28.49 | 173,460 |
| FTGS | 28.94▲ | +0.27 (+0.94%) | 29.03 | 28.55 | 91,173 |
| BEEZ | 28.6688▲ | +0.1519 (+0.53%) | 28.77 | 28.56 | 362 |
| IART | 28.75▼ | -0.43 (-1.47%) | 29.61 | 28.60 | 767,138 |
| RYN | 29.42▼ | -0.37 (-1.24%) | 29.77 | 28.62 | 864,273 |
| STNC | 28.7811▲ | +0.0812 (+0.28%) | 28.80 | 28.67 | 983 |
| XTR | 28.6781▲ | +0.1861 (+0.65%) | 28.6781 | 28.6781 | 3 |
| FMDE | 28.9621▲ | +0.1563 (+0.54%) | 29.0399 | 28.6979 | 94,164 |
| VERX | 29.33▲ | +0.12 (+0.41%) | 29.54 | 28.705 | 507,013 |
| CHUY | 28.95▼ | -0.04 (-0.14%) | 29.36 | 28.73 | 157,258 |
| XCLR | 28.736▲ | +0.1564 (+0.55%) | 28.736 | 28.736 | 3 |
| FXP | 29.073▼ | -3.587 (-10.98%) | 30.62 | 28.77 | 14,197 |
| APCB | 28.86▲ | +0.09 (+0.31%) | 28.90 | 28.77 | 27,500 |
| LGRO | 29.09▲ | +0.41 (+1.43%) | 29.13 | 28.77 | 1,943 |
| GLRY | 28.9186▲ | +0.0486 (+0.17%) | 28.9399 | 28.81 | 913 |
| WBIF | 28.8853▲ | +0.1206 (+0.42%) | 28.8853 | 28.8574 | 1,616 |
| SFLR | 29.17▲ | +0.24 (+0.83%) | 29.20 | 28.8996 | 37,514 |
| GLPG | 29.45▲ | +0.11 (+0.37%) | 29.65 | 28.90 | 122,761 |
| APA | 29.18▼ | -1.32 (-4.33%) | 30.82 | 28.9001 | 13,332,138 |
| WBIY | 29.0231▲ | +0.1108 (+0.38%) | 29.0868 | 28.9301 | 1,978 |
| CVI | 29.43▲ | +0.06 (+0.20%) | 29.83 | 29.00 | 1,332,975 |
| FLRG | 29.307▲ | +0.277 (+0.95%) | 29.32 | 29.05 | 37,800 |
| DVOL | 29.2631▲ | +0.0582 (+0.20%) | 29.285 | 29.20 | 5,314 |
| CAML | 29.518▲ | +0.228 (+0.78%) | 29.5734 | 29.25 | 40,500 |
| XYLG | 29.394▲ | +0.152 (+0.52%) | 29.44 | 29.26 | 3,900 |
| HSII | 29.63▲ | +0.24 (+0.82%) | 29.87 | 29.28 | 72,241 |
| SPDV | 29.3804▼ | -0.0022 (-0.01%) | 29.42 | 29.28 | 3,280 |
| ALNT | 29.92▲ | +0.50 (+1.70%) | 30.00 | 29.29 | 42,329 |
| QYLG | 29.62▲ | +0.27 (+0.92%) | 29.62 | 29.30 | 490,100 |
| IDHQ | 29.48▲ | +0.19 (+0.65%) | 29.58 | 29.32 | 39,500 |
| OPCH | 29.89▼ | -0.09 (-0.30%) | 30.13 | 29.32 | 1,413,194 |
| DV | 30.34▲ | +0.62 (+2.09%) | 30.57 | 29.44 | 1,237,489 |
| PLDR | 29.5942▲ | +0.2146 (+0.73%) | 29.5942 | 29.45 | 16,697 |
| AFLG | 29.482▲ | +0.226 (+0.77%) | 29.482 | 29.482 | 0 |
| FDFF | 29.4857▲ | +0.3857 (+1.33%) | 29.4857 | 29.4857 | 544 |
| TMSL | 29.7124▲ | +0.263 (+0.89%) | 29.77 | 29.4901 | 24,297 |
| TY | 29.65▲ | +0.13 (+0.44%) | 29.79 | 29.5201 | 29,806 |
| FLOW | 29.68▲ | +0.1558 (+0.53%) | 29.88 | 29.54 | 1,401 |
| TPOR | 30.36▲ | +1.34 (+4.62%) | 30.54 | 29.5901 | 6,865 |
| TR | 29.61▼ | -0.13 (-0.44%) | 30.05 | 29.61 | 50,573 |
| RSPH | 29.87▲ | +0.02 (+0.07%) | 30.04 | 29.64 | 39,039 |
| BLCR | 29.6859▲ | +0.3023 (+1.03%) | 29.6859 | 29.67 | 421 |
| RECS | 30.07▲ | +0.29 (+0.97%) | 30.1056 | 29.73 | 117,575 |
| DUHP | 29.99▲ | +0.17 (+0.57%) | 30.07 | 29.76 | 614,414 |
| SUPN | 30.27▲ | +0.19 (+0.63%) | 30.66 | 29.79 | 319,381 |
| RNG | 30.46▲ | +0.38 (+1.26%) | 30.62 | 29.80 | 501,069 |
| USVT | 29.87▲ | +0.03 (+0.10%) | 29.99 | 29.87 | 443 |
| MEXX | 29.8821▲ | +0.3621 (+1.23%) | 30.75 | 29.8821 | 11,482 |
| TSLZ | 31.42▲ | +0.05 (+0.16%) | 32.79 | 29.89 | 1,432,617 |
| SPD | 30.173▲ | +0.173 (+0.58%) | 30.26 | 29.93 | 15,233 |
| INFA | 30.32▼ | -0.53 (-1.72%) | 31.25 | 30.03 | 2,083,119 |
| NCNO | 30.71▲ | +0.69 (+2.30%) | 30.975 | 30.06 | 802,614 |
| TYLG | 30.3066▲ | +0.3014 (+1.00%) | 30.32 | 30.0605 | 9,529 |
| PDFS | 31.13▲ | +1.07 (+3.56%) | 31.205 | 30.085 | 190,709 |
| WY | 31.01▲ | +0.81 (+2.68%) | 31.03 | 30.105 | 4,710,517 |
| CGGR | 30.55▲ | +0.26 (+0.86%) | 30.63 | 30.1164 | 1,746,916 |
| IQSM | 30.1175▲ | +0.2505 (+0.84%) | 30.1175 | 30.1175 | 0 |
| INTC | 30.51▲ | +0.14 (+0.46%) | 30.67 | 30.19 | 50,891,909 |