Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPAA | 11.95▲ | +0.18 (+1.53%) | 12.04 | 11.79 | 121,783 |
| MPLT | 11.21▼ | -0.02 (-0.18%) | 11.61 | 11.065 | 435,204 |
| MPT | 4.12▲ | +0.04 (+0.98%) | 4.17 | 4.05 | 6,233,329 |
| MPU | 0.2141▲ | +0.0141 (+7.05%) | 0.2283 | 0.21 | 132,334 |
| MQ | 16.36▲ | +0.56 (+3.54%) | 16.45 | 15.865 | 783,801 |
| MQY | 11.06▼ | -0.06 (-0.54%) | 11.11 | 11.05 | 289,108 |
| MRLN | 3.28▼ | -0.09 (-2.67%) | 3.56 | 3.255 | 859,643 |
| MRTN | 14.93▲ | +0.20 (+1.36%) | 14.98 | 14.77 | 284,598 |
| MSD | 7.28▲ | +0.05 (+0.69%) | 7.285 | 7.25 | 52,482 |
| MSFD | 10.6398▼ | -0.0402 (-0.38%) | 10.73 | 10.59 | 441,650 |
| MSGM | 3.955▲ | +0.155 (+4.08%) | 4.06 | 3.50 | 124,674 |
| MTC | 3.23▲ | +0.18 (+5.90%) | 3.35 | 2.96 | 30,639 |
| MTNB | 0.1988▲ | +0.0163 (+8.93%) | 0.206 | 0.1801 | 781,932 |
| MTR | 2.675▼ | -0.005 (-0.19%) | 2.74 | 2.64 | 8,496 |
| MTX | 71.11▲ | +0.65 (+0.92%) | 71.815 | 70.6601 | 97,572 |
| MTYY | 17.85▼ | -0.07 (-0.39%) | 17.88 | 17.85 | 1,286 |
| MUA | 10.04▲ | +0.02 (+0.20%) | 10.07 | 10.03 | 234,340 |
| MUB | 105.34▼ | -0.13 (-0.12%) | 105.53 | 105.285 | 4,361,464 |
| MUC | 10.57▼ | -0.03 (-0.28%) | 10.66 | 10.57 | 369,396 |
| MUD | 10.37▲ | +0.09 (+0.88%) | 10.46 | 10.13 | 3,479,030 |
| MUNX | 24.642▼ | -0.0377 (-0.15%) | 24.642 | 24.642 | 100 |
| MUZ | 9.19▲ | +0.14 (+1.55%) | 9.355 | 8.7645 | 5,709,616 |
| MVIS | 1.66▼ | -0.09 (-5.14%) | 1.78 | 1.645 | 1,700,414 |
| MVST | 0.8047▲ | +0.0209 (+2.67%) | 0.8391 | 0.7926 | 4,672,122 |
| MWA | 24.94▼ | -0.19 (-0.76%) | 25.34 | 24.93 | 540,429 |
| MYE | 33.53▲ | +0.02 (+0.06%) | 34.1799 | 33.07 | 177,810 |
| MYGN | 3.20▼ | -0.02 (-0.62%) | 3.255 | 3.125 | 1,271,276 |
| MYPS | 0.527▲ | +0.008 (+1.54%) | 0.543 | 0.492 | 304,687 |
| MYRG | 310.87▼ | -7.13 (-2.24%) | 322.3475 | 309.31 | 282,876 |
| MYSZ | 2.51▲ | +0.09 (+3.72%) | 2.5907 | 2.44 | 45,977 |
| NABL | 3.63▲ | +0.20 (+5.83%) | 3.64 | 3.325 | 2,299,261 |
| NAII | 2.15▲ | +0.08 (+3.86%) | 2.41 | 2.07 | 44,636 |
| NAN | 11.02▼ | -0.02 (-0.18%) | 11.045 | 10.99 | 90,797 |
| NATR | 14.34▲ | +0.02 (+0.14%) | 14.44 | 14.17 | 216,427 |
| NAUT | 0.9545▲ | +0.0522 (+5.79%) | 0.9782 | 0.89 | 850,382 |
| NBIX | 152.57▼ | -0.36 (-0.24%) | 155.265 | 152.51 | 1,227,586 |
| NC | 41.00▼ | -0.14 (-0.34%) | 41.6599 | 40.52 | 20,207 |
| NCDL | 12.31▼ | -0.06 (-0.49%) | 12.535 | 12.21 | 130,072 |
| NCEL | 3.2627▼ | -0.1073 (-3.18%) | 3.305 | 3.2153 | 1,389 |
| NCLH | 17.24▲ | +0.49 (+2.93%) | 17.46 | 16.865 | 11,706,942 |
| NCMI | 2.54▼ | -0.01 (-0.39%) | 2.565 | 2.495 | 916,894 |
| NCPL | 0.2388▲ | +0.0053 (+2.27%) | 0.2409 | 0.23 | 81,032 |
| NEE | 83.65▼ | -1.38 (-1.62%) | 85.27 | 83.60 | 11,885,047 |
| NETL | 26.61▼ | -0.1547 (-0.58%) | 26.80 | 26.535 | 5,374 |
| NEWT | 12.53▲ | +0.03 (+0.24%) | 12.64 | 12.45 | 328,371 |
| NEXR | 2.585▲ | +0.025 (+0.98%) | 2.64 | 2.52 | 33,515 |
| NFE | 0.275▼ | -0.0248 (-8.27%) | 0.3049 | 0.2749 | 2,516,898 |
| NFTY | 54.265▲ | +0.145 (+0.27%) | 54.465 | 53.98 | 33,938 |
| NFXS | 19.1515▲ | +0.1229 (+0.65%) | 19.1701 | 18.95 | 3,336 |
| NGIF | 12.63▼ | -0.1475 (-1.15%) | 12.63 | 12.63 | 100 |
| NGVC | 27.62▲ | +0.29 (+1.06%) | 27.89 | 27.0901 | 108,153 |
| NHI | 73.36▼ | -0.55 (-0.74%) | 74.7168 | 73.18 | 224,277 |
| NHIC | 10.62▲ | +0.01 (+0.09%) | 10.645 | 10.61 | 80,207 |
| NHIV | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 17,826 |
| NHS | 5.95▼ | -0.01 (-0.17%) | 5.9663 | 5.9101 | 175,521 |
| NHTC | 1.69▼ | -0.03 (-1.74%) | 1.75 | 1.66 | 35,287 |
| NHYM | 24.64▼ | -0.0055 (-0.02%) | 24.66 | 24.6065 | 18,604 |
| NI | 40.62▼ | -1.02 (-2.45%) | 42.04 | 40.605 | 4,045,525 |
| NICO | 25.04▼ | -0.21 (-0.83%) | 25.04 | 25.04 | 100 |
| NIM | 9.26▲ | +0.0229 (+0.25%) | 9.28 | 9.245 | 9,995 |
| NIO | 4.63▲ | +0.10 (+2.21%) | 4.64 | 4.54 | 21,891,270 |
| NIOG | 10.3611▲ | +0.3878 (+3.89%) | 10.40 | 10.13 | 11,626 |
| NIU | 1.95▼ | -0.05 (-2.50%) | 2.02 | 1.945 | 216,782 |
| NIVF | 0.5815▲ | +0.0248 (+4.45%) | 0.6168 | 0.5601 | 175,709 |
| NJR | 53.52▼ | -1.32 (-2.41%) | 54.98 | 53.47 | 918,616 |
| NKE | 40.76▲ | +0.55 (+1.37%) | 41.125 | 40.24 | 11,727,607 |
| NLOP | 11.61▲ | +0.04 (+0.35%) | 11.64 | 11.48 | 63,527 |
| NMB | 24.329▼ | -0.0712 (-0.29%) | 24.38 | 24.31 | 984 |
| NMCO | 10.40▲ | +0.02 (+0.19%) | 10.44 | 10.38 | 107,685 |
| NMI | 10.405▼ | -0.145 (-1.37%) | 10.5899 | 10.385 | 32,412 |
| NMS | 11.02 | +0.00 (+0.00%) | 11.085 | 10.99 | 19,588 |
| NMT | 12.485▲ | +0.015 (+0.12%) | 12.57 | 12.485 | 6,058 |
| NMZ | 10.05▼ | -0.06 (-0.59%) | 10.11 | 10.05 | 524,453 |
| NNI | 127.03▲ | +0.43 (+0.34%) | 128.88 | 126.00 | 125,978 |
| NNN | 45.83▼ | -0.26 (-0.56%) | 46.44 | 45.645 | 565,553 |
| NNNN | 6.81▼ | -0.52 (-7.09%) | 7.35 | 6.61 | 78,588 |
| NNOX | 0.8599▼ | -0.0251 (-2.84%) | 0.9257 | 0.8524 | 781,517 |
| NNVC | 1.33▲ | +0.02 (+1.53%) | 1.39 | 1.31 | 249,283 |
| NNY | 8.15▼ | -0.02 (-0.24%) | 8.18 | 8.12 | 27,179 |
| NODK | 15.29▲ | +0.005 (+0.03%) | 15.365 | 15.06 | 14,164 |
| NOMA | 2.35▲ | +0.10 (+4.44%) | 2.35 | 2.23 | 14,342 |
| NPFI | 25.8845▲ | +0.0095 (+0.04%) | 25.93 | 25.87 | 10,731 |
| NPV | 10.51▼ | -0.11 (-1.04%) | 10.615 | 10.50 | 175,759 |
| NRDY | 10.56▲ | +0.62 (+6.24%) | 10.56 | 9.55 | 37,684 |
| NRG | 113.11▼ | -2.25 (-1.95%) | 117.23 | 113.08 | 2,355,661 |
| NRIM | 25.80▲ | +0.06 (+0.23%) | 26.00 | 25.3487 | 187,262 |
| NRO | 2.94▼ | -0.015 (-0.51%) | 3.00 | 2.94 | 82,390 |
| NRSN | 0.3763▲ | +0.0259 (+7.39%) | 0.39 | 0.3512 | 128,457 |
| NRXS | 6.15▼ | -0.12 (-1.91%) | 6.34 | 6.15 | 96,697 |
| NSYS | 12.06▲ | +0.3501 (+2.99%) | 12.06 | 11.5211 | 22,938 |
| NTCL | 2.34▲ | +0.01 (+0.43%) | 2.40 | 2.30 | 11,208 |
| NTCT | 38.49▲ | +0.45 (+1.18%) | 38.585 | 37.74 | 556,185 |
| NTGR | 21.02▼ | -0.08 (-0.38%) | 21.49 | 20.83 | 278,241 |
| NTIP | 1.57▲ | +0.01 (+0.64%) | 1.57 | 1.54 | 29,608 |
| NTRP | 1.335▼ | -0.025 (-1.84%) | 1.355 | 1.29 | 55,581 |
| NTST | 20.35▼ | -0.26 (-1.26%) | 20.75 | 20.32 | 856,629 |
| NTWK | 4.06▲ | +0.03 (+0.74%) | 4.1446 | 4.03 | 7,099 |
| NTZ | 1.15▼ | -0.06 (-4.96%) | 1.34 | 1.08 | 6,235 |
| NUMI | 24.725▼ | -0.02 (-0.08%) | 24.87 | 24.7115 | 12,770 |
| NUS | 4.74▲ | +0.09 (+1.94%) | 4.76 | 4.67 | 235,306 |