Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPLS | 35.365▲ | +0.075 (+0.21%) | 35.38 | 35.33 | 9,968 |
| CPOP | 0.311▼ | -0.0052 (-1.64%) | 0.32 | 0.311 | 29,100 |
| CPRI | 18.53▲ | +0.17 (+0.93%) | 18.7125 | 18.38 | 1,568,110 |
| CPRJ | 26.989▲ | +0.0243 (+0.09%) | 26.989 | 26.97 | 312 |
| CPRO | 27.189▲ | +0.035 (+0.13%) | 27.189 | 27.189 | 14 |
| CPRT | 34.05▲ | +0.17 (+0.50%) | 34.62 | 33.805 | 7,783,381 |
| CPRY | 27.119▲ | +0.015 (+0.06%) | 27.13 | 27.11 | 6,854 |
| CPS | 30.34▼ | -0.35 (-1.14%) | 31.27 | 30.205 | 151,673 |
| CPSA | 27.055▲ | +0.0247 (+0.09%) | 27.055 | 27.02 | 140 |
| CPSD | 26.05▲ | +0.0159 (+0.06%) | 26.12 | 26.03 | 4,434 |
| CPSF | 25.675▲ | +0.0116 (+0.05%) | 25.72 | 25.675 | 470 |
| CPSH | 3.91▲ | +0.15 (+3.99%) | 4.01 | 3.80 | 171,757 |
| CPSJ | 27.024▲ | +0.024 (+0.09%) | 27.024 | 27.024 | 100 |
| CPSN | 26.9478▲ | +0.0228 (+0.08%) | 26.9478 | 26.9478 | 8 |
| CPSO | 27.1345▲ | +0.0146 (+0.05%) | 27.1397 | 27.10 | 3,444 |
| CPSR | 25.395▲ | +0.04 (+0.16%) | 25.42 | 25.36 | 5,990 |
| CPSS | 8.05▲ | +0.07 (+0.88%) | 8.29 | 8.01 | 18,578 |
| CPST | 27.125▲ | +0.02 (+0.07%) | 27.125 | 27.125 | 1 |
| CPSY | 25.135▲ | +0.045 (+0.18%) | 25.19 | 25.0801 | 8,528 |
| CPT | 101.81▲ | +1.03 (+1.02%) | 102.32 | 100.89 | 827,847 |
| CPZ | 14.33▲ | +0.01 (+0.07%) | 14.40 | 14.255 | 49,300 |
| CQQQ | 49.32▼ | -0.755 (-1.51%) | 49.78 | 49.27 | 333,400 |
| CR | 176.51▲ | +2.64 (+1.52%) | 178.09 | 174.55 | 339,059 |
| CRAI | 155.67▲ | +0.33 (+0.21%) | 159.52 | 151.95 | 136,349 |
| CRBG | 24.19▲ | +0.53 (+2.24%) | 24.32 | 23.78 | 3,489,479 |
| CRBN | 229.0571▲ | +0.7885 (+0.35%) | 230.405 | 228.9401 | 8,935 |
| CRCT | 4.13▲ | +0.05 (+1.23%) | 4.20 | 4.09 | 522,304 |
| CRD.A | 9.52▼ | -0.02 (-0.21%) | 9.60 | 9.355 | 62,007 |
| CRD.B | 9.59▼ | -0.08 (-0.83%) | 9.735 | 9.42 | 5,495 |
| CRDT | 22.81▲ | +0.11 (+0.48%) | 22.88 | 22.74 | 8,520 |
| CRED | 21.501▲ | +0.056 (+0.26%) | 21.501 | 21.501 | 100 |
| CRF | 7.13▲ | +0.05 (+0.71%) | 7.165 | 7.09 | 721,816 |
| CRH | 104.93▲ | +1.91 (+1.85%) | 105.50 | 103.88 | 5,510,935 |
| CRI | 34.63▼ | -0.44 (-1.25%) | 35.71 | 34.30 | 1,114,300 |
| CRIS | 0.8916▲ | +0.0337 (+3.93%) | 0.91 | 0.865 | 115,700 |
| CRL | 153.71▲ | +1.74 (+1.14%) | 158.77 | 153.08 | 755,047 |
| CRMD | 6.46▼ | -0.08 (-1.22%) | 6.62 | 6.43 | 1,353,972 |
| CRML | 9.17▲ | +0.04 (+0.44%) | 9.34 | 8.95 | 4,492,765 |
| CRMT | 12.15▼ | -0.57 (-4.48%) | 13.064 | 12.00 | 408,342 |
| CRNC | 7.24▲ | +0.10 (+1.40%) | 7.4219 | 7.05 | 497,623 |
| CRNX | 37.89▲ | +0.61 (+1.64%) | 38.09 | 36.25 | 1,359,431 |
| CRON | 2.59▲ | +0.05 (+1.97%) | 2.60 | 2.52 | 1,175,318 |
| CROX | 79.43▲ | +0.45 (+0.57%) | 81.03 | 79.21 | 1,027,163 |
| CRSP | 50.09▲ | +1.67 (+3.45%) | 50.19 | 48.54 | 1,864,682 |
| CRUS | 135.87▲ | +0.65 (+0.48%) | 139.00 | 134.91 | 355,563 |
| CRVS | 15.45▼ | -0.27 (-1.72%) | 15.94 | 15.28 | 1,181,622 |
| CRWG | 2.78▼ | -0.27 (-8.85%) | 2.99 | 2.745 | 17,209,586 |
| CRXP | 20.05▲ | +0.055 (+0.28%) | 20.05 | 20.05 | 100 |
| CSAI | 0.5939▲ | +0.0059 (+1.00%) | 0.60 | 0.5749 | 65,613 |
| CSAN | 4.03▼ | -0.15 (-3.59%) | 4.34 | 4.02 | 1,712,581 |
| CSB | 60.7612▲ | +0.1623 (+0.27%) | 61.24 | 60.7612 | 7,351 |
| CSD | 114.08▲ | +1.6106 (+1.43%) | 114.08 | 113.135 | 9,459 |
| CSGP | 44.25▲ | +0.63 (+1.44%) | 45.21 | 43.62 | 4,299,039 |
| CSHI | 49.66▲ | +0.02 (+0.04%) | 49.69 | 49.64 | 261,990 |
| CSIO | 27.8438▲ | +0.1398 (+0.50%) | 28.04 | 27.8438 | 887 |
| CSIQ | 18.39▲ | +0.35 (+1.94%) | 19.20 | 18.265 | 1,982,055 |
| CSL | 344.87▲ | +10.15 (+3.03%) | 345.975 | 336.365 | 498,128 |
| CSMD | 31.96▲ | +0.21 (+0.66%) | 32.09 | 31.73 | 50,459 |
| CSPF | 25.95▲ | +0.115 (+0.45%) | 26.20 | 25.88 | 31,320 |
| CSPI | 8.85▲ | +0.01 (+0.11%) | 8.97 | 8.69 | 14,100 |
| CSQ | 18.02▲ | +0.09 (+0.50%) | 18.14 | 17.955 | 274,711 |
| CSRE | 27.57▲ | +0.11 (+0.40%) | 27.75 | 27.54 | 147,255 |
| CSSD | 25.08▲ | +0.015 (+0.06%) | 25.08 | 25.08 | 58 |
| CSTE | 0.6525▼ | -0.0141 (-2.12%) | 0.694 | 0.62 | 939,855 |
| CSTL | 25.90▲ | +0.07 (+0.27%) | 26.38 | 25.64 | 349,718 |
| CSV | 42.57▲ | +0.09 (+0.21%) | 43.215 | 42.4085 | 77,157 |
| CSW | 260.25▲ | +7.64 (+3.02%) | 260.76 | 250.08 | 189,423 |
| CSWC | 21.93▲ | +0.55 (+2.57%) | 22.06 | 21.46 | 545,499 |
| CSX | 40.305▲ | +0.525 (+1.32%) | 40.456 | 39.785 | 9,241,460 |
| CTAS | 192.84▲ | +0.10 (+0.05%) | 195.14 | 192.0001 | 1,687,699 |
| CTBI | 58.60▼ | -0.51 (-0.86%) | 60.425 | 57.36 | 68,447 |
| CTEV | 16.92▼ | -0.68 (-3.86%) | 18.75 | 16.775 | 154,510 |
| CTEX | 36.4402▲ | +0.3589 (+0.99%) | 36.4402 | 36.4402 | 279 |
| CTGO | 21.25▼ | -1.48 (-6.51%) | 23.295 | 21.25 | 421,488 |
| CTKB | 4.25▲ | +0.12 (+2.91%) | 4.315 | 4.14 | 568,673 |
| CTM | 0.816▼ | -0.0091 (-1.10%) | 0.837 | 0.81 | 599,400 |
| CTO | 19.11▲ | +0.13 (+0.68%) | 19.22 | 19.00 | 234,300 |
| CTOR | 0.7656▼ | -0.0403 (-5.00%) | 0.81 | 0.755 | 230,174 |
| CTOS | 6.32▲ | +0.16 (+2.60%) | 6.33 | 6.20 | 851,268 |
| CTRE | 39.71▼ | -0.41 (-1.02%) | 40.415 | 39.26 | 1,895,105 |
| CTRI | 30.17▲ | +0.39 (+1.31%) | 30.4269 | 29.89 | 1,408,367 |
| CTS | 46.31▲ | +0.30 (+0.65%) | 46.96 | 45.71 | 201,071 |
| CTSH | 61.32▲ | +0.27 (+0.44%) | 63.02 | 61.07 | 4,981,204 |
| CTWO | 17.05▼ | -0.45 (-2.57%) | 17.05 | 17.05 | 100 |
| CUBE | 39.08▲ | +0.23 (+0.59%) | 40.19 | 39.06 | 4,323,149 |
| CUBI | 66.21▼ | -0.17 (-0.26%) | 67.54 | 66.12 | 300,995 |
| CUK | 25.04▲ | +0.41 (+1.66%) | 25.36 | 24.84 | 4,563,952 |
| CULP | 3.02▲ | +0.02 (+0.67%) | 3.0884 | 2.99 | 57,307 |
| CURB | 26.80▲ | +0.09 (+0.34%) | 27.14 | 26.64 | 660,955 |
| CURE | 97.42▼ | -2.73 (-2.73%) | 101.52 | 97.28 | 41,257 |
| CUT | 28.9137▲ | +0.2037 (+0.71%) | 28.98 | 28.9137 | 1,356 |
| CUZ | 23.25▲ | +0.71 (+3.15%) | 23.33 | 22.75 | 1,737,398 |
| CVBF | 18.92▼ | -0.085 (-0.45%) | 19.225 | 18.855 | 1,163,523 |
| CVCO | 505.95▼ | -5.34 (-1.04%) | 519.73 | 502.78 | 85,263 |
| CVGW | 24.36▲ | +0.27 (+1.12%) | 24.45 | 24.015 | 274,481 |
| CVIE | 74.37▲ | +0.407 (+0.55%) | 74.7291 | 74.18 | 13,346 |
| CVLC | 82.30▲ | +0.3654 (+0.45%) | 82.71 | 82.11 | 19,945 |
| CVLG | 25.15▲ | +0.17 (+0.68%) | 25.85 | 24.84 | 92,720 |
| CVLT | 80.13▲ | +0.09 (+0.11%) | 83.00 | 79.63 | 1,306,654 |
| CVM | 3.60▲ | +0.07 (+1.98%) | 3.82 | 3.53 | 24,200 |