Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPAI | 2.64▲ | +0.06 (+2.33%) | 2.65 | 2.58 | 5,602 |
| SPCB | 9.755▼ | -0.235 (-2.35%) | 10.07 | 9.62 | 101,498 |
| SPCE | 2.81▼ | -0.02 (-0.71%) | 2.86 | 2.78 | 1,039,131 |
| SPCX | 25.35▲ | +0.26 (+1.04%) | 25.495 | 25.29 | 2,318 |
| SPDN | 10.18▼ | -0.08 (-0.78%) | 10.24 | 10.17 | 3,410,448 |
| SPPL | 2.7124▲ | +0.0724 (+2.74%) | 2.80 | 2.61 | 27,538 |
| SPRE | 19.35▼ | -0.01 (-0.05%) | 19.44 | 19.256 | 52,711 |
| SPXS | 4.54▼ | -0.10 (-2.16%) | 4.61 | 4.52 | 26,323,403 |
| SPXU | 16.23▼ | -0.38 (-2.29%) | 16.4699 | 16.1687 | 13,713,892 |
| SQNS | 1.43▼ | -0.01 (-0.69%) | 1.49 | 1.41 | 585,241 |
| SQQQ | 19.13▼ | -0.53 (-2.70%) | 19.45 | 19.02 | 59,373,586 |
| SRL | 5.92 | +0.00 (+0.00%) | 6.00 | 5.90 | 1,800 |
| SRPT | 18.24▲ | +0.045 (+0.25%) | 18.64 | 18.015 | 2,484,387 |
| SRTY | 15.50▼ | -0.43 (-2.70%) | 15.785 | 15.46 | 2,611,578 |
| SSG | 12.95▼ | -0.15 (-1.15%) | 13.019 | 12.6304 | 81,609 |
| SSTI | 13.925▲ | +0.19 (+1.38%) | 13.995 | 13.75 | 14,568 |
| SSY | 0.865▼ | -0.0401 (-4.43%) | 0.915 | 0.865 | 63,618 |
| STAK | 1.87▼ | -0.08 (-4.10%) | 1.965 | 1.82 | 35,200 |
| STEC | 0.8651▲ | +0.0076 (+0.89%) | 0.8801 | 0.8585 | 3,942 |
| STEM | 8.61▲ | +1.09 (+14.49%) | 9.1887 | 7.50 | 497,761 |
| STIM | 3.40▼ | -0.02 (-0.58%) | 3.45 | 3.36 | 441,141 |
| STKH | 1.7101▲ | +0.0001 (+0.01%) | 1.72 | 1.6101 | 24,769 |
| STR | 18.41▼ | -0.28 (-1.50%) | 18.70 | 18.29 | 1,166,132 |
| STRA | 83.45▼ | -0.65 (-0.77%) | 85.80 | 81.835 | 95,607 |
| STRO | 0.7632▼ | -0.0008 (-0.10%) | 0.7772 | 0.7505 | 141,879 |
| STRR | 1.96▲ | +0.01 (+0.51%) | 2.0014 | 1.93 | 2,251 |
| STRZ | 15.56▼ | -0.26 (-1.64%) | 16.279 | 15.38 | 66,400 |
| STTK | 0.8334▼ | -0.0136 (-1.61%) | 0.87 | 0.83 | 94,167 |
| SU | 38.35▲ | +0.05 (+0.13%) | 38.39 | 38.06 | 1,302,381 |
| SUGP | 0.4574▼ | -0.0016 (-0.35%) | 0.4886 | 0.452 | 31,663 |
| SUP | 0.1549▼ | -0.0004 (-0.26%) | 0.1574 | 0.1402 | 382,515 |
| SUPN | 31.98▼ | -0.09 (-0.28%) | 32.55 | 31.745 | 212,566 |
| SUPV | 10.75▲ | +0.12 (+1.13%) | 10.85 | 10.595 | 451,467 |
| SURI | 14.985▼ | -0.123 (-0.81%) | 15.11 | 14.84 | 1,902 |
| SWBI | 8.90▼ | -0.04 (-0.45%) | 8.98 | 8.85 | 561,287 |
| SWVL | 4.00▼ | -0.1072 (-2.61%) | 4.40 | 3.70 | 49,893 |
| SYNX | 1.72▲ | +0.07 (+4.24%) | 1.7621 | 1.66 | 42,530 |
| SYRE | 15.76▲ | +0.26 (+1.68%) | 16.44 | 15.43 | 506,667 |
| TACO | 10.36▲ | +0.02 (+0.19%) | 10.37 | 10.31 | 21,325 |
| TALK | 2.77▲ | +0.14 (+5.32%) | 2.815 | 2.6401 | 1,162,566 |
| TANH | 1.99▼ | -0.004 (-0.20%) | 2.035 | 1.97 | 12,832 |
| TAOP | 4.48▲ | +0.22 (+5.16%) | 4.99 | 4.28 | 35,799 |
| TAP | 49.44▼ | -0.10 (-0.20%) | 49.89 | 49.325 | 1,466,374 |
| TAP.A | 52.00 | +0.00 (+0.00%) | 52.00 | 52.00 | 0 |
| TARA | 2.89▲ | +0.11 (+3.96%) | 2.92 | 2.80 | 133,655 |
| TBF | 24.44▲ | +0.16 (+0.66%) | 24.497 | 24.39 | 38,740 |
| TBLL | 105.601▲ | +0.031 (+0.03%) | 105.6099 | 105.60 | 230,819 |
| TBN | 19.94▼ | -0.06 (-0.30%) | 20.115 | 19.75 | 9,715 |
| TBT | 35.90▲ | +0.48 (+1.36%) | 35.99 | 35.66 | 343,899 |
| TBUX | 49.765▲ | +0.005 (+0.01%) | 49.83 | 49.76 | 70,800 |
| TBX | 28.4021▲ | +0.1301 (+0.46%) | 28.42 | 28.38 | 2,961 |
| TC | 0.7701 | +0.00 (+0.00%) | 0.80 | 0.77 | 10,676 |
| TCOM | 58.74▼ | -0.38 (-0.64%) | 59.115 | 58.41 | 992,084 |
| TCRX | 1.51▲ | +0.04 (+2.72%) | 1.53 | 1.465 | 185,958 |
| TECS | 25.61▼ | -0.93 (-3.50%) | 26.2496 | 25.35 | 830,061 |
| TELO | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.15 | 235,900 |
| TENX | 5.81▲ | +0.07 (+1.22%) | 5.93 | 5.80 | 5,974 |
| TEO | 9.05▲ | +0.10 (+1.12%) | 9.09 | 8.8326 | 69,629 |
| TEVA | 17.01▼ | -0.04 (-0.23%) | 17.30 | 16.865 | 5,548,337 |
| TFPM | 24.17▲ | +0.29 (+1.21%) | 24.17 | 23.75 | 236,651 |
| TGLS | 78.04▲ | +1.53 (+2.00%) | 78.48 | 77.07 | 108,640 |
| TGS | 27.09▲ | +0.54 (+2.03%) | 27.69 | 26.4101 | 229,598 |
| TGTX | 36.72▲ | +0.43 (+1.18%) | 36.96 | 36.07 | 681,323 |
| THG | 163.98▲ | +1.90 (+1.17%) | 165.38 | 162.34 | 228,013 |
| TIL | 27.50▲ | +3.69 (+15.50%) | 30.90 | 23.15 | 596,590 |
| TIRX | 1.19▲ | +0.02 (+1.71%) | 1.19 | 1.17 | 35,219 |
| TISI | 18.88▲ | +0.03 (+0.16%) | 19.23 | 18.41 | 2,800 |
| TK | 7.75▲ | +0.20 (+2.65%) | 7.80 | 7.46 | 772,900 |
| TKNO | 5.21▲ | +0.12 (+2.36%) | 5.27 | 5.005 | 147,080 |
| TLPH | 0.45 | +0.00 (+0.00%) | 0.48 | 0.45 | 27,200 |
| TLX | 16.07▼ | -0.43 (-2.61%) | 16.29 | 15.90 | 31,761 |
| TM | 174.89▲ | +2.88 (+1.67%) | 175.245 | 174.01 | 334,151 |
| TMDE | 1.17▼ | -0.08 (-6.40%) | 1.26 | 1.13 | 145,400 |
| TMH | 46.869▲ | +1.056 (+2.31%) | 46.90 | 46.869 | 300 |
| TMV | 38.18▲ | +0.78 (+2.09%) | 38.36 | 37.825 | 1,036,392 |
| TNDM | 16.78▼ | -0.30 (-1.76%) | 17.29 | 16.60 | 1,096,347 |
| TNET | 74.36▲ | +0.35 (+0.47%) | 74.965 | 74.02 | 144,540 |
| TNFA | 0.1182▲ | +0.0024 (+2.07%) | 0.125 | 0.1123 | 3,225,588 |
| TNK | 44.25▲ | +0.96 (+2.22%) | 44.42 | 43.12 | 435,443 |
| TNMG | 0.496▼ | -0.017 (-3.31%) | 0.54 | 0.49 | 67,700 |
| TOLZ | 53.29▼ | -0.04 (-0.08%) | 53.449 | 53.23 | 10,796 |
| TOPP | 1.71▲ | +0.06 (+3.64%) | 1.71 | 1.59 | 4,090 |
| TOPS | 5.89▲ | +0.09 (+1.55%) | 5.90 | 5.75 | 14,343 |
| TOUR | 0.8255▼ | -0.0045 (-0.54%) | 0.87 | 0.7902 | 309,050 |
| TOVX | 0.44▼ | -0.01 (-2.22%) | 0.45 | 0.43 | 64,900 |
| TPIC | 0.9778▲ | +0.0825 (+9.21%) | 0.9995 | 0.90 | 329,920 |
| TPL | 1,075.97▲ | +4.02 (+0.38%) | 1,080.4715 | 1,063.6607 | 56,403 |
| TPST | 7.13 | +0.00 (+0.00%) | 7.18 | 7.0703 | 48,646 |
| TRAK | 20.04▲ | +0.64 (+3.30%) | 20.15 | 19.38 | 37,722 |
| TRAW | 1.45▼ | -0.01 (-0.68%) | 1.50 | 1.43 | 57,253 |
| TRDA | 7.23▼ | -0.04 (-0.55%) | 7.38 | 7.125 | 66,446 |
| TRIN | 14.29▲ | +0.09 (+0.63%) | 14.315 | 14.20 | 496,125 |
| TRMD | 17.31▲ | +0.20 (+1.17%) | 17.37 | 17.04 | 500,866 |
| TRML | 16.42▲ | +0.23 (+1.42%) | 16.515 | 16.115 | 58,365 |
| TRNO | 57.16▲ | +0.48 (+0.85%) | 57.345 | 56.66 | 345,554 |
| TROO | 0.6625▼ | -0.0249 (-3.62%) | 0.6874 | 0.6513 | 19,499 |
| TRP | 48.15▲ | +0.17 (+0.35%) | 48.5003 | 47.94 | 1,308,187 |
| TRUG | 5.93▼ | -0.36 (-5.72%) | 6.24 | 5.93 | 18,000 |
| TRVG | 3.78▼ | -0.01 (-0.26%) | 3.8999 | 3.76 | 29,484 |
| TRVI | 5.95▼ | -0.03 (-0.50%) | 6.00 | 5.71 | 993,025 |