Defiance China Memory ETF (CRAM) Stock Price

16.30 ▼ -1.04 (-6.00%)
Open: 16.30 Vol: 15.8K Day's range: 16.30 - 16.35 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.66▼ 18.71▼
MA10 N/A     N/A     N/A     18.22▼ N/A    
MA20 N/A     N/A     N/A     19.30▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     27.112▼ N/A    
STOCH N/A     N/A     N/A     20.694     N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -211.391▼ N/A    
Latest Filters Detected On CRAM
▼ RSI&STOCH $CRAM Oversold RSI + Stochastic Set Alert
▼ RSI $CRAM RSI(14) Crossed Below 30 Set Alert
▼ GAP $CRAM Open Gap Down %5 Set Alert
▼ GAP $CRAM Open Gap Down %3 Set Alert
▼ GAP $CRAM Open Gap Down %2 Set Alert
▼ BREAK $CRAM Price Breaks 30 Days Low Set Alert
▼ BREAK $CRAM Price Breaks 20 Days Low Set Alert
▼ BREAK $CRAM Price Breaks 10 Days Low Set Alert
CDL $CRAM Doji Star Candlestick Pattern Detected Set Alert
CDL $CRAM Doji Candlestick Pattern Detected Set Alert
Defiance China Memory ETF News
CRAM historical stock data
date open high low close volume
03/11/26 16.30 16.35 16.30 16.30 15,800
02/11/26 17.72 17.82 17.34 17.34 49,600
30/10/26 17.29 17.29 17.02 17.14 24,500
29/10/26 18.11 18.21 18.09 18.17 14,200
28/10/26 19.28 19.40 19.27 19.34 10,900
27/10/26 18.23 18.46 18.22 18.37 48,500
26/10/26 18.69 18.70 18.66 18.66 4,800
23/10/26 19.56 19.56 19.52 19.53 6,300
22/10/26 18.69 18.69 18.13 18.13 25,600
21/10/26 19.27 19.27 19.27 19.27 100
Quote Details
52wk Low:16.30
52wk High:26.72
Vol:15.8K
Avg Vol(3m):188.2K
1Y Chng:+0.00%
1M Chng:-37.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00