Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUGN | 24.37▼ | -0.23 (-0.93%) | 24.59 | 24.32 | 4,400 |
| TUR | 32.48▲ | +0.22 (+0.68%) | 32.78 | 32.41 | 341,600 |
| TURN | 4.00▲ | +0.0264 (+0.66%) | 4.0225 | 3.98 | 27,226 |
| TUSB | 50.297▼ | -0.001 (+0.00%) | 50.335 | 50.248 | 44,300 |
| TUSK | 2.81▲ | +0.01 (+0.36%) | 2.87 | 2.7801 | 97,468 |
| TV | 2.25▲ | +0.06 (+2.74%) | 2.27 | 2.182 | 1,367,033 |
| TVAL | 33.02▲ | +0.19 (+0.58%) | 33.07 | 32.79 | 82,300 |
| TVGN | 1.22▼ | -0.03 (-2.40%) | 1.24 | 1.20 | 313,000 |
| TWFG | 35.01▲ | +0.01 (+0.03%) | 35.505 | 34.75 | 221,100 |
| TWI | 10.47▲ | +0.20 (+1.95%) | 10.54 | 9.94 | 755,500 |
| TWIN | 9.49▲ | +0.66 (+7.47%) | 9.55 | 8.80 | 90,260 |
| TWLO | 117.23▼ | -7.13 (-5.73%) | 125.19 | 117.20 | 3,030,500 |
| TWN | 45.09▲ | +0.28 (+0.62%) | 45.22 | 44.86 | 0 |
| TWST | 36.75▼ | -0.04 (-0.11%) | 37.97 | 35.875 | 681,274 |
| TX | 30.48▲ | +0.38 (+1.26%) | 30.73 | 29.73 | 133,984 |
| TXG | 12.06▲ | +0.48 (+4.15%) | 12.41 | 11.25 | 3,510,369 |
| TXN | 210.45▲ | +2.83 (+1.36%) | 211.675 | 206.49 | 5,856,189 |
| TXNM | 56.50▲ | +0.18 (+0.32%) | 56.66 | 56.30 | 1,611,900 |
| TXRH | 189.22▲ | +1.81 (+0.97%) | 192.17 | 186.91 | 878,958 |
| TXS | 34.70▼ | -0.02 (-0.06%) | 34.78 | 34.67 | 2,000 |
| TXSS | 26.582▲ | +0.332 (+1.26%) | 26.62 | 26.582 | 200 |
| TXT | 80.98▲ | +0.69 (+0.86%) | 81.23 | 78.37 | 1,491,747 |
| TXUE | 29.625▲ | +0.072 (+0.24%) | 30.00 | 29.39 | 57,400 |
| TXUG | 25.69▼ | -0.202 (-0.78%) | 25.69 | 25.69 | 100 |
| TXXI | 49.408▼ | -0.117 (-0.24%) | 49.408 | 49.36 | 100 |
| TY | 31.76▲ | +0.10 (+0.32%) | 31.92 | 31.44 | 0 |
| TYD | 25.26▼ | -0.10 (-0.39%) | 25.40 | 25.12 | 69,400 |
| TYG | 43.51▼ | -0.38 (-0.87%) | 44.10 | 43.35 | 0 |
| TYGO | 1.33▲ | +0.055 (+4.31%) | 1.34 | 1.20 | 161,922 |
| TYL | 590.05▼ | -2.79 (-0.47%) | 592.89 | 580.84 | 347,400 |
| TYLG | 33.165▼ | -0.2254 (-0.68%) | 33.43 | 33.165 | 900 |
| TZUP | 7.05▲ | +0.04 (+0.57%) | 7.299 | 5.36 | 1,310,600 |
| U | 24.01▼ | -0.19 (-0.79%) | 24.8961 | 23.68 | 9,804,916 |
| UA | 6.74▲ | +0.25 (+3.85%) | 6.96 | 6.46 | 4,473,853 |
| UAA | 7.09▲ | +0.26 (+3.81%) | 7.36 | 6.80 | 11,450,700 |
| UAE | 18.66▼ | -0.06 (-0.32%) | 18.67 | 18.51 | 0 |
| UAL | 80.05▲ | +0.42 (+0.53%) | 80.94 | 78.82 | 5,008,100 |
| UAVS | 1.08▲ | +0.05 (+4.85%) | 1.11 | 1.01 | 1,017,700 |
| UBCP | 14.59▲ | +0.09 (+0.62%) | 14.65 | 14.55 | 3,883 |
| UBER | 92.13▼ | -1.17 (-1.25%) | 93.24 | 90.31 | 17,114,200 |
| UBFO | 9.025▲ | +0.375 (+4.34%) | 9.09 | 8.6088 | 63,337 |
| UBND | 21.84▼ | -0.01 (-0.05%) | 21.85 | 21.8099 | 145,737 |
| UBOT | 21.17▼ | -0.7335 (-3.35%) | 21.57 | 20.971 | 24,400 |
| UBR | 21.61▼ | -0.1461 (-0.67%) | 21.63 | 21.40 | 4,000 |
| UBRL | 32.62▼ | -0.72 (-2.16%) | 33.30 | 31.32 | 91,300 |
| UBS | 33.77▼ | -0.05 (-0.15%) | 33.87 | 33.48 | 2,058,400 |
| UBSI | 37.56▲ | +1.13 (+3.10%) | 38.05 | 36.265 | 1,268,344 |
| UBT | 16.97▲ | +0.08 (+0.47%) | 17.06 | 16.83 | 2,257,700 |
| UCAR | 4.08▲ | +0.25 (+6.53%) | 4.4778 | 3.85 | 127,458 |
| UCB | 30.86▲ | +1.07 (+3.59%) | 31.12 | 29.65 | 537,040 |
| UCC | 45.72▲ | +0.6052 (+1.34%) | 45.72 | 44.85 | 1,300 |
| UCL | 1.87▼ | -0.062 (-3.21%) | 1.935 | 1.82 | 17,657 |
| UCO | 22.79▲ | +0.38 (+1.70%) | 22.83 | 22.40 | 2,154,800 |
| UCON | 24.88▼ | -0.01 (-0.04%) | 24.95 | 24.86 | 1,378,700 |
| UCRD | 21.49▼ | -0.001 (+0.00%) | 21.49 | 21.49 | 100 |
| UCTT | 23.80▲ | +1.23 (+5.45%) | 24.42 | 22.00 | 690,617 |
| UCYB | 60.71▼ | -1.57 (-2.52%) | 60.71 | 59.42 | 2,400 |
| UDI | 30.374▲ | +0.402 (+1.34%) | 30.374 | 30.374 | 100 |
| UDIV | 48.212▼ | -0.013 (-0.03%) | 48.23 | 48.11 | 2,800 |
| UDMY | 7.11▲ | +0.08 (+1.14%) | 7.185 | 6.91 | 1,178,685 |
| UDN | 18.92▲ | +0.01 (+0.05%) | 18.98 | 18.89 | 307,400 |
| UDOW | 97.13▲ | +2.71 (+2.87%) | 97.82 | 94.00 | 3,501,900 |
| UE | 18.85▲ | +0.19 (+1.02%) | 19.06 | 18.595 | 706,500 |
| UEC | 6.55▼ | -0.25 (-3.68%) | 6.77 | 6.45 | 10,096,869 |
| UEIC | 6.69▲ | +0.07 (+1.06%) | 6.975 | 6.58 | 29,833 |
| UEVM | 52.01▼ | -0.41 (-0.78%) | 52.55 | 51.92 | 225,700 |
| UFCS | 28.37▼ | -0.33 (-1.15%) | 28.95 | 28.321 | 106,229 |
| UFI | 5.02▼ | -0.20 (-3.83%) | 5.24 | 5.02 | 49,400 |
| UFIV | 48.956▼ | -0.268 (-0.54%) | 49.04 | 48.93 | 5,000 |
| UFO | 28.59▼ | -0.15 (-0.52%) | 28.878 | 28.36 | 95,900 |
| UFPI | 105.47▲ | +6.11 (+6.15%) | 106.84 | 98.68 | 604,712 |
| UFPT | 252.36▲ | +8.20 (+3.36%) | 256.98 | 241.69 | 137,349 |
| UGA | 61.26▲ | +1.045 (+1.74%) | 61.26 | 60.38 | 40,100 |
| UGE | 19.00▲ | +0.4218 (+2.27%) | 19.21 | 18.71 | 26,500 |
| UGI | 35.08▼ | -1.34 (-3.68%) | 36.29 | 34.96 | 3,894,100 |
| UGP | 3.31▲ | +0.03 (+0.91%) | 3.32 | 3.26 | 1,431,262 |
| UHG | 2.71▼ | -0.19 (-6.55%) | 2.9799 | 2.71 | 277,376 |
| UHS | 188.94▲ | +7.79 (+4.30%) | 189.39 | 180.30 | 1,351,400 |
| UHT | 40.53▲ | +0.56 (+1.40%) | 40.90 | 39.90 | 80,700 |
| UI | 409.02▼ | -2.63 (-0.64%) | 410.07 | 396.93 | 201,300 |
| UITB | 47.04▼ | -0.03 (-0.06%) | 47.09 | 46.975 | 90,300 |
| UIVM | 58.33▲ | +0.05 (+0.09%) | 58.35 | 58.07 | 164,200 |
| UJB | 76.53▼ | -0.11 (-0.14%) | 76.67 | 76.53 | 2,600 |
| ULBI | 9.02▲ | +0.04 (+0.45%) | 9.25 | 8.88 | 136,853 |
| ULCC | 3.91▲ | +0.28 (+7.71%) | 4.03 | 3.57 | 4,982,538 |
| ULE | 13.43▲ | +0.06 (+0.45%) | 13.46 | 13.35 | 30,500 |
| ULH | 27.46▲ | +2.08 (+8.20%) | 28.42 | 25.09 | 57,942 |
| ULS | 69.71▼ | -3.15 (-4.32%) | 72.83 | 69.65 | 1,119,500 |
| ULTA | 473.44▲ | +5.62 (+1.20%) | 478.72 | 467.235 | 565,674 |
| ULTY | 6.19▼ | -0.11 (-1.75%) | 6.27 | 6.15 | 22,994,700 |
| ULVM | 85.67▲ | +0.51 (+0.60%) | 85.67 | 85.67 | 100 |
| ULY | 7.00▲ | +0.60 (+9.37%) | 7.24 | 6.6101 | 93,516 |
| UMAC | 7.97▼ | -0.60 (-7.00%) | 8.55 | 7.82 | 2,876,500 |
| UMBF | 108.14▲ | +2.98 (+2.83%) | 109.45 | 103.07 | 590,156 |
| UMDD | 23.5481▲ | +0.8581 (+3.78%) | 23.80 | 22.6286 | 8,110 |
| UMI | 50.0787▼ | -0.9413 (-1.84%) | 50.43 | 49.91 | 34,996 |
| UMMA | 26.56▼ | -0.08 (-0.30%) | 26.58 | 26.389 | 33,200 |
| UNF | 190.41▲ | +2.19 (+1.16%) | 192.75 | 186.78 | 227,500 |
| UNIY | 48.696▲ | +0.026 (+0.05%) | 48.696 | 48.696 | 100 |
| UNM | 82.06▲ | +1.30 (+1.61%) | 82.44 | 80.71 | 1,470,425 |