Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUSB | 50.445▼ | -0.01 (-0.02%) | 50.52 | 50.37 | 9,526 |
| TUSK | 2.71▼ | -0.02 (-0.73%) | 2.74 | 2.64 | 177,849 |
| TUYA | 2.49▲ | +0.02 (+0.81%) | 2.5199 | 2.45 | 1,106,245 |
| TV | 3.28▲ | +0.10 (+3.14%) | 3.33 | 3.20 | 2,230,490 |
| TVAI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| TVAL | 38.54▲ | +0.31 (+0.81%) | 38.685 | 38.27 | 56,470 |
| TVGN | 7.38▲ | +1.02 (+16.04%) | 7.65 | 6.59 | 27,240 |
| TVTX | 40.77▲ | +1.23 (+3.11%) | 40.88 | 38.67 | 1,922,617 |
| TWAV | 1.71▲ | +0.09 (+5.56%) | 1.81 | 1.66 | 45,689 |
| TWG | 3.78▲ | +0.08 (+2.16%) | 3.90 | 3.70 | 62,196 |
| TWIN | 17.64▲ | +0.83 (+4.94%) | 17.74 | 16.89 | 70,005 |
| TWLO | 140.11▲ | +3.15 (+2.30%) | 140.376 | 137.2401 | 1,812,239 |
| TWN | 79.39▲ | +0.94 (+1.20%) | 80.50 | 79.01 | 37,019 |
| TWO | 11.12▼ | -0.01 (-0.09%) | 11.145 | 11.07 | 2,450,586 |
| TWST | 59.81▲ | +3.58 (+6.37%) | 61.61 | 57.93 | 1,520,442 |
| TX | 42.30▲ | +0.12 (+0.28%) | 42.89 | 42.07 | 141,618 |
| TXBC | 16.8009▲ | +0.3129 (+1.90%) | 16.85 | 16.715 | 1,082 |
| TXG | 26.08▲ | +0.84 (+3.33%) | 26.445 | 25.64 | 1,991,803 |
| TXN | 229.82▲ | +6.72 (+3.01%) | 230.53 | 224.67 | 7,081,093 |
| TXNM | 58.97▼ | -0.02 (-0.03%) | 59.125 | 58.91 | 712,935 |
| TXS | 38.9077▲ | +0.2885 (+0.75%) | 39.03 | 38.9077 | 1,626 |
| TXUE | 34.3115▲ | +0.2813 (+0.83%) | 34.48 | 34.2547 | 33,764 |
| TXUG | 26.5501▲ | +0.4651 (+1.78%) | 26.5501 | 26.5501 | 2 |
| TXXD | 6.9869▲ | +0.0496 (+0.71%) | 7.256 | 6.9619 | 68,461 |
| TXXI | 50.705▲ | +0.1503 (+0.30%) | 50.75 | 50.63 | 4,236 |
| TXXS | 5.5671▲ | +0.1045 (+1.91%) | 5.90 | 5.555 | 35,778 |
| TY | 34.05▲ | +0.39 (+1.16%) | 34.10 | 33.59 | 19,018 |
| TYGO | 3.97▼ | -0.05 (-1.24%) | 4.18 | 3.93 | 601,195 |
| TYL | 342.61▲ | +2.77 (+0.82%) | 346.50 | 339.42 | 318,372 |
| TYLG | 37.66▲ | +0.3778 (+1.01%) | 37.775 | 37.53 | 4,132 |
| TYO | 13.3762▼ | -0.1738 (-1.28%) | 13.41 | 13.31 | 9,301 |
| TYRA | 35.56▲ | +0.44 (+1.25%) | 36.60 | 33.87 | 1,346,053 |
| TZOO | 7.24▲ | +0.48 (+7.10%) | 7.325 | 6.78 | 130,414 |
| U | 25.92▼ | -0.01 (-0.04%) | 26.7099 | 25.67 | 12,672,443 |
| UAE | 20.40▲ | +0.61 (+3.08%) | 20.552 | 20.05 | 451,166 |
| UAL | 101.80▲ | +6.77 (+7.12%) | 105.98 | 100.92 | 13,083,835 |
| UAMY | 10.57▲ | +0.15 (+1.44%) | 11.425 | 10.36 | 10,446,706 |
| UAVS | 1.15▲ | +0.03 (+2.68%) | 1.19 | 1.12 | 3,720,183 |
| UBCP | 15.76▼ | -0.14 (-0.88%) | 15.81 | 15.612 | 2,889 |
| UBER | 77.12▲ | +0.64 (+0.84%) | 78.71 | 76.61 | 16,939,985 |
| UBOT | 26.12▲ | +0.93 (+3.69%) | 26.5599 | 25.99 | 22,352 |
| UBR | 42.1227▼ | -0.856 (-1.99%) | 43.55 | 42.1227 | 9,266 |
| UBRL | 17.92▲ | +0.2998 (+1.70%) | 18.6499 | 17.70 | 97,405 |
| UBS | 43.74▲ | +1.02 (+2.39%) | 44.435 | 43.72 | 2,993,696 |
| UBSI | 44.29▲ | +1.07 (+2.48%) | 44.95 | 43.52 | 692,621 |
| UCAR | 1.49▲ | +0.34 (+29.57%) | 1.9599 | 1.299 | 59,853,125 |
| UCB | 34.15▲ | +0.72 (+2.15%) | 34.84 | 33.81 | 972,608 |
| UCC | 51.53▲ | +2.2986 (+4.67%) | 52.53 | 50.60 | 22,627 |
| UCO | 37.46▼ | -4.22 (-10.12%) | 37.80 | 35.23 | 9,004,180 |
| UCON | 25.10▲ | +0.08 (+0.32%) | 25.125 | 25.0235 | 321,104 |
| UCRD | 21.665▲ | +0.09 (+0.42%) | 21.665 | 21.665 | 10 |
| UCTT | 79.51▲ | +3.07 (+4.02%) | 79.58 | 76.60 | 482,978 |
| UCYB | 43.3594▲ | +0.6616 (+1.55%) | 43.80 | 42.96 | 3,167 |
| UDI | 34.5853▲ | +0.0792 (+0.23%) | 34.5853 | 34.53 | 428 |
| UDIV | 56.4032▲ | +0.6986 (+1.25%) | 56.555 | 56.1139 | 2,582 |
| UDMY | 5.07▼ | -0.07 (-1.36%) | 5.23 | 5.06 | 1,185,801 |
| UDN | 18.35▲ | +0.02 (+0.11%) | 18.435 | 18.33 | 273,284 |
| UDOW | 60.51▲ | +3.07 (+5.34%) | 61.497 | 59.15 | 5,156,640 |
| UE | 22.02▲ | +0.26 (+1.19%) | 22.055 | 21.71 | 790,374 |
| UEC | 14.97▼ | -0.19 (-1.25%) | 15.62 | 14.66 | 10,623,186 |
| UEIC | 4.14▼ | -0.05 (-1.19%) | 4.37 | 4.12 | 26,837 |
| UEVM | 61.43▲ | +0.8651 (+1.43%) | 61.62 | 61.43 | 720 |
| UFCS | 40.38▲ | +1.04 (+2.64%) | 40.79 | 39.37 | 93,230 |
| UFO | 54.69▼ | -0.01 (-0.02%) | 55.9025 | 54.5007 | 1,032,537 |
| UG | 6.89▲ | +0.24 (+3.61%) | 6.89 | 6.70 | 5,932 |
| UGA | 97.16▼ | -4.66 (-4.58%) | 97.49 | 93.495 | 162,379 |
| UGP | 5.93▼ | -0.10 (-1.66%) | 6.075 | 5.88 | 3,502,805 |
| UGRO | 11.32▼ | -0.19 (-1.65%) | 14.1799 | 11.10 | 285,067 |
| UHAL | 52.63▲ | +0.96 (+1.86%) | 53.195 | 52.445 | 114,843 |
| UHT | 42.99▲ | +0.64 (+1.51%) | 43.06 | 42.50 | 44,194 |
| UI | 1,084.50▲ | +45.37 (+4.37%) | 1,088.1801 | 1,046.4399 | 76,585 |
| UIS | 2.58▲ | +0.12 (+4.88%) | 2.625 | 2.50 | 653,302 |
| UIVM | 72.4551▲ | +0.8168 (+1.14%) | 72.755 | 72.43 | 1,933 |
| UJB | 79.1615▲ | +0.5363 (+0.68%) | 79.245 | 79.135 | 1,250 |
| ULBI | 7.735▲ | +0.255 (+3.41%) | 7.83 | 7.5701 | 23,182 |
| ULCC | 4.55▲ | +0.32 (+7.57%) | 4.76 | 4.44 | 8,184,354 |
| ULE | 13.1438▼ | -0.0463 (-0.35%) | 13.2999 | 13.1438 | 7,575 |
| ULH | 23.34▲ | +0.80 (+3.55%) | 23.99 | 22.65 | 57,327 |
| ULS | 91.72▲ | +2.11 (+2.35%) | 92.50 | 90.1504 | 377,363 |
| ULTI | 13.45▼ | -0.29 (-2.11%) | 13.91 | 13.37 | 89,412 |
| ULVM | 100.5847▲ | +0.8808 (+0.88%) | 100.6299 | 100.25 | 1,006 |
| UMBF | 123.59▲ | +3.04 (+2.52%) | 125.13 | 121.94 | 554,533 |
| UMC | 11.66▲ | +1.04 (+9.79%) | 11.855 | 11.41 | 18,839,071 |
| UMDD | 32.6322▲ | +1.8319 (+5.95%) | 33.09 | 32.05 | 26,429 |
| UMH | 15.59▲ | +0.44 (+2.90%) | 15.65 | 15.185 | 438,525 |
| UMMA | 34.1231▲ | +0.6431 (+1.92%) | 34.385 | 34.04 | 47,740 |
| UNB | 24.68▲ | +0.64 (+2.66%) | 24.68 | 24.14 | 7,143 |
| UNCY | 7.02▲ | +0.12 (+1.74%) | 7.0771 | 6.87 | 390,692 |
| UNF | 263.13▲ | +0.99 (+0.38%) | 264.88 | 262.64 | 204,974 |
| UNFI | 48.90▲ | +1.90 (+4.04%) | 49.09 | 47.20 | 452,165 |
| UNH | 324.63▲ | +8.23 (+2.60%) | 325.2494 | 317.135 | 9,380,057 |
| UNHG | 14.43▲ | +0.69 (+5.02%) | 14.49 | 13.835 | 1,724,350 |
| UNIT | 11.63▲ | +0.57 (+5.15%) | 11.74 | 11.185 | 2,392,578 |
| UNIY | 48.98▲ | +0.2258 (+0.46%) | 49.01 | 48.98 | 1,003 |
| UNM | 79.63▲ | +0.65 (+0.82%) | 80.55 | 79.01 | 1,125,607 |
| UNTY | 55.11▲ | +1.45 (+2.70%) | 56.47 | 54.17 | 44,369 |
| UPAR | 16.93▲ | +0.113 (+0.67%) | 16.995 | 16.93 | 6,972 |
| UPBD | 19.91▲ | +1.03 (+5.46%) | 20.29 | 19.465 | 1,165,959 |
| UPC | 3.38▲ | +0.13 (+4.00%) | 3.40 | 3.0282 | 12,101 |
| UPGD | 77.5385▲ | +1.325 (+1.74%) | 77.79 | 76.82 | 1,164 |