Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGUS | 75.59▲ | +0.085 (+0.11%) | 75.6099 | 75.52 | 107,382 |
| VGZ | 1.83▲ | +0.24 (+15.09%) | 1.85 | 1.60 | 2,833,800 |
| VHC | 17.50▲ | +0.03 (+0.17%) | 18.20 | 17.50 | 4,400 |
| VHT | 256.92▼ | -3.03 (-1.17%) | 259.77 | 256.92 | 161,365 |
| VIAV | 12.03▼ | -0.23 (-1.88%) | 12.25 | 11.9335 | 2,543,987 |
| VICE | 35.64▼ | -0.098 (-0.27%) | 35.64 | 35.555 | 600 |
| VICI | 33.16▲ | +0.01 (+0.03%) | 33.31 | 33.04 | 5,161,345 |
| VICR | 50.77▼ | -0.19 (-0.37%) | 51.34 | 50.24 | 260,283 |
| VIDI | 32.17▼ | -0.04 (-0.12%) | 32.23 | 32.06 | 13,900 |
| VIG | 215.62▼ | -0.90 (-0.42%) | 216.503 | 215.58 | 922,042 |
| VIGI | 90.02▼ | -0.52 (-0.57%) | 90.39 | 89.831 | 184,500 |
| VIK | 63.27▼ | -2.05 (-3.14%) | 65.215 | 63.25 | 1,123,000 |
| VINP | 10.03▼ | -0.01 (-0.10%) | 10.04 | 9.78 | 28,620 |
| VIOG | 121.0184▼ | -1.7073 (-1.39%) | 122.64 | 121.00 | 15,639 |
| VIOO | 109.80▼ | -1.53 (-1.37%) | 111.0951 | 109.76 | 101,500 |
| VIOT | 3.54▼ | -0.02 (-0.56%) | 3.63 | 3.35 | 335,682 |
| VIOV | 95.15▼ | -1.28 (-1.33%) | 96.21 | 95.13 | 45,077 |
| VIPS | 18.19▲ | +0.03 (+0.17%) | 18.19 | 17.83 | 3,016,200 |
| VIS | 290.92▼ | -2.53 (-0.86%) | 292.82 | 290.85 | 49,592 |
| VITL | 48.56▲ | +0.08 (+0.17%) | 48.75 | 47.62 | 707,106 |
| VIV | 12.47▲ | +0.04 (+0.32%) | 12.54 | 12.39 | 434,300 |
| VIVS | 4.19▲ | +0.495 (+13.40%) | 4.22 | 3.70 | 223,492 |
| VKI | 8.72▲ | +0.01 (+0.11%) | 8.74 | 8.67 | 182,900 |
| VKQ | 9.54▼ | -0.03 (-0.31%) | 9.57 | 9.51 | 227,400 |
| VLGEA | 39.34 | +0.00 (+0.00%) | 39.55 | 38.18 | 48,749 |
| VLLU | 22.841▼ | -0.104 (-0.45%) | 22.86 | 22.82 | 400 |
| VLO | 156.72▼ | -0.87 (-0.55%) | 159.28 | 156.35 | 1,642,600 |
| VLRS | 6.04▼ | -0.20 (-3.21%) | 6.25 | 6.04 | 338,000 |
| VLT | 11.29▲ | +0.09 (+0.80%) | 11.33 | 11.15 | 42,200 |
| VLTO | 109.03▼ | -0.07 (-0.06%) | 109.86 | 108.495 | 1,253,317 |
| VLU | 203.4604▼ | -0.86 (-0.42%) | 204.32 | 203.4604 | 5,017 |
| VLY | 10.79▲ | +0.01 (+0.09%) | 10.94 | 10.71 | 9,524,420 |
| VMBS | 47.14▼ | -0.02 (-0.04%) | 47.14 | 46.995 | 1,451,148 |
| VMC | 294.94▼ | -6.71 (-2.22%) | 300.80 | 294.48 | 619,800 |
| VMD | 6.78▼ | -0.14 (-2.02%) | 6.94 | 6.77 | 315,300 |
| VMEO | 7.72 | +0.00 (+0.00%) | 7.735 | 7.71 | 7,061,600 |
| VMI | 373.62▼ | -13.08 (-3.38%) | 388.55 | 373.24 | 193,400 |
| VMO | 9.51▲ | +0.01 (+0.11%) | 9.52 | 9.47 | 209,300 |
| VNAM | 22.60▼ | -0.102 (-0.45%) | 22.92 | 22.54 | 12,000 |
| VNCE | 2.65▼ | -0.49 (-15.61%) | 3.30 | 2.59 | 2,713,500 |
| VNET | 9.57▲ | +0.46 (+5.05%) | 9.70 | 9.08 | 10,288,500 |
| VNLA | 49.20▲ | +0.01 (+0.02%) | 49.24 | 49.18 | 569,700 |
| VNO | 42.97▲ | +0.96 (+2.29%) | 43.23 | 42.32 | 1,637,100 |
| VNOM | 38.57▼ | -0.42 (-1.08%) | 39.82 | 38.53 | 1,194,400 |
| VNQ | 92.81▼ | -0.43 (-0.46%) | 93.335 | 92.71 | 2,165,355 |
| VNQI | 48.09▼ | -0.06 (-0.12%) | 48.20 | 48.0002 | 118,419 |
| VNSE | 38.194▼ | -0.084 (-0.22%) | 38.194 | 38.194 | 100 |
| VNT | 42.85▼ | -0.38 (-0.88%) | 43.26 | 42.68 | 896,700 |
| VNTG | 6.58▲ | +0.60 (+10.03%) | 6.70 | 6.00 | 1,586,200 |
| VO | 291.80▼ | -1.87 (-0.64%) | 293.93 | 291.635 | 434,823 |
| VOD | 11.85▼ | -0.01 (-0.08%) | 11.89 | 11.81 | 3,541,700 |
| VOE | 173.45▼ | -0.99 (-0.57%) | 174.77 | 173.405 | 168,806 |
| VOLT | 27.68▼ | -0.27 (-0.97%) | 28.04 | 27.68 | 31,400 |
| VONE | 299.12▼ | -0.32 (-0.11%) | 299.80 | 298.76 | 37,600 |
| VONG | 118.43▲ | +0.42 (+0.36%) | 118.68 | 117.90 | 931,700 |
| VONV | 88.94▼ | -0.54 (-0.60%) | 89.46 | 88.91 | 273,600 |
| VOO | 604.44▼ | -0.13 (-0.02%) | 605.98 | 603.95 | 8,106,805 |
| VOOG | 429.28▲ | +0.57 (+0.13%) | 430.2175 | 428.265 | 157,367 |
| VOOV | 197.04▼ | -0.50 (-0.25%) | 197.59 | 197.04 | 80,262 |
| VOT | 291.46▼ | -2.45 (-0.83%) | 294.10 | 291.42 | 121,182 |
| VOTE | 77.4705▼ | -0.0398 (-0.05%) | 77.5836 | 77.4414 | 20,635 |
| VOX | 188.05▲ | +0.49 (+0.26%) | 188.3604 | 187.08 | 246,321 |
| VOXR | 3.53▼ | -0.01 (-0.28%) | 3.58 | 3.515 | 148,390 |
| VOYA | 77.19▲ | +0.56 (+0.73%) | 77.49 | 76.29 | 708,600 |
| VPG | 31.30▼ | -0.52 (-1.63%) | 31.66 | 30.87 | 94,900 |
| VPL | 88.90▼ | -0.33 (-0.37%) | 89.0645 | 88.64 | 332,976 |
| VPLS | 78.815▼ | -0.09 (-0.11%) | 78.82 | 78.68 | 77,300 |
| VPU | 185.17▲ | +0.88 (+0.48%) | 185.64 | 183.66 | 149,820 |
| VPV | 10.30▲ | +0.04 (+0.39%) | 10.31 | 10.24 | 54,800 |
| VRA | 2.20▲ | +0.10 (+4.76%) | 2.3497 | 2.075 | 388,780 |
| VRAI | 24.08▼ | -0.048 (-0.20%) | 24.21 | 24.08 | 900 |
| VRAR | 1.55▲ | +0.08 (+5.44%) | 1.57 | 1.50 | 115,438 |
| VRCA | 4.75▼ | -0.19 (-3.85%) | 4.98 | 4.74 | 17,400 |
| VRDN | 18.87▼ | -0.78 (-3.97%) | 19.5675 | 18.86 | 448,171 |
| VRE | 15.90▼ | -0.24 (-1.49%) | 16.14 | 15.88 | 567,600 |
| VREX | 11.30▼ | -0.20 (-1.74%) | 11.45 | 11.16 | 259,000 |
| VRIG | 25.145▲ | +0.015 (+0.06%) | 25.15 | 25.14 | 657,200 |
| VRNA | 106.43▲ | +0.03 (+0.03%) | 106.45 | 106.30 | 918,700 |
| VRNS | 56.20▼ | -0.99 (-1.73%) | 57.57 | 56.04 | 748,600 |
| VRP | 24.76▼ | -0.03 (-0.12%) | 24.81 | 24.76 | 1,230,677 |
| VRSN | 285.52▼ | -3.85 (-1.33%) | 289.91 | 285.40 | 449,900 |
| VRT | 134.84▼ | -0.87 (-0.64%) | 137.092 | 133.56 | 4,063,900 |
| VRTL | 39.595▼ | -0.575 (-1.43%) | 40.70 | 38.937 | 61,000 |
| VRTS | 198.05▼ | -3.53 (-1.75%) | 203.61 | 197.42 | 61,388 |
| VSA | 4.01▲ | +0.56 (+16.23%) | 4.135 | 3.41 | 168,700 |
| VSAT | 30.55▼ | -1.36 (-4.26%) | 31.67 | 29.59 | 2,872,900 |
| VSCO | 26.44▼ | -0.58 (-2.15%) | 26.965 | 25.84 | 2,818,600 |
| VSDA | 53.8256▼ | -0.4336 (-0.80%) | 54.25 | 53.79 | 23,662 |
| VSEC | 164.51▼ | -3.41 (-2.03%) | 168.16 | 163.98 | 180,678 |
| VSHY | 22.00▼ | -0.005 (-0.02%) | 22.00 | 21.94 | 700 |
| VSLU | 42.368▼ | -0.122 (-0.29%) | 42.50 | 42.35 | 14,400 |
| VSME | 2.66▲ | +0.055 (+2.11%) | 2.74 | 2.61 | 3,277,920 |
| VSMV | 52.4017▼ | -0.1858 (-0.35%) | 52.54 | 52.4017 | 4,845 |
| VSS | 143.16▼ | -0.14 (-0.10%) | 143.36 | 142.7801 | 109,118 |
| VST | 209.70▲ | +5.65 (+2.77%) | 210.215 | 202.01 | 3,821,600 |
| VSTA | 4.53 | +0.00 (+0.00%) | 4.78 | 4.35 | 17,211 |
| VSTM | 9.72▲ | +0.37 (+3.96%) | 9.84 | 9.25 | 1,767,000 |
| VT | 136.60▼ | -0.27 (-0.20%) | 136.905 | 136.505 | 1,548,940 |
| VTAK | 2.45▼ | -0.05 (-2.00%) | 2.52 | 2.44 | 17,004 |
| VTC | 78.6497▼ | -0.1077 (-0.14%) | 78.66 | 78.47 | 56,232 |