Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDEF | 33.475▼ | -0.325 (-0.96%) | 33.80 | 33.326 | 57,400 |
| WDFC | 205.81▲ | +1.59 (+0.78%) | 206.90 | 201.44 | 155,100 |
| WDH | 1.79▼ | -0.01 (-0.56%) | 1.8175 | 1.785 | 218,756 |
| WDIV | 77.19▲ | +0.525 (+0.68%) | 77.2371 | 76.855 | 8,695 |
| WEA | 11.27▲ | +0.06 (+0.54%) | 11.37 | 11.17 | 39,164 |
| WEAT | 20.07▼ | -0.07 (-0.35%) | 20.30 | 20.07 | 120,427 |
| WEAV | 6.72▼ | -0.14 (-2.04%) | 6.98 | 6.72 | 878,178 |
| WEBS | 21.39▼ | -0.15 (-0.70%) | 21.45 | 20.95 | 19,600 |
| WEC | 108.16▲ | +1.09 (+1.02%) | 108.31 | 106.95 | 2,050,100 |
| WEEI | 22.0105▼ | -0.0665 (-0.30%) | 22.16 | 21.91 | 46,088 |
| WEN | 8.54▲ | +0.06 (+0.71%) | 8.605 | 8.305 | 4,666,501 |
| WERN | 33.54▲ | +0.45 (+1.36%) | 33.70 | 33.0201 | 1,192,778 |
| WEST | 4.55▲ | +0.08 (+1.79%) | 4.63 | 4.36 | 351,900 |
| WEX | 160.57▼ | -0.78 (-0.48%) | 161.91 | 159.41 | 656,272 |
| WEYS | 31.36▲ | +0.71 (+2.32%) | 31.36 | 30.79 | 6,100 |
| WF | 57.73▼ | -0.38 (-0.65%) | 58.11 | 57.41 | 36,465 |
| WFG | 69.30▲ | +1.41 (+2.08%) | 69.33 | 67.34 | 238,638 |
| WFRD | 84.11▼ | -2.59 (-2.99%) | 86.525 | 83.94 | 1,322,896 |
| WGMI | 47.98▼ | -0.96 (-1.96%) | 49.57 | 47.19 | 453,708 |
| WGO | 47.27▲ | +1.18 (+2.56%) | 48.00 | 45.975 | 881,436 |
| WH | 80.46▲ | +0.56 (+0.70%) | 81.0395 | 78.57 | 1,036,320 |
| WHD | 52.56▲ | +0.56 (+1.08%) | 53.50 | 51.346 | 560,300 |
| WHG | 18.46▲ | +0.30 (+1.65%) | 18.46 | 17.56 | 2,248 |
| WHR | 84.74▼ | -0.51 (-0.60%) | 85.7099 | 84.00 | 1,073,725 |
| WHWK | 2.79▼ | -0.11 (-3.79%) | 2.93 | 2.79 | 88,596 |
| WILC | 29.23▼ | -0.27 (-0.92%) | 29.82 | 29.15 | 28,000 |
| WINA | 451.30▲ | +18.26 (+4.22%) | 455.75 | 426.11 | 62,610 |
| WING | 270.73▼ | -3.88 (-1.41%) | 279.36 | 264.31 | 583,816 |
| WIP | 39.95▲ | +0.10 (+0.25%) | 39.96 | 39.7194 | 56,478 |
| WISE | 41.301▲ | +0.1776 (+0.43%) | 41.92 | 41.23 | 4,800 |
| WIT | 2.97▼ | -0.06 (-1.98%) | 2.985 | 2.9401 | 5,038,649 |
| WKC | 28.06▲ | +0.68 (+2.48%) | 28.16 | 27.24 | 1,032,500 |
| WKHS | 5.16▼ | -0.15 (-2.82%) | 5.34 | 5.1212 | 118,533 |
| WLAC | 12.52▲ | +0.02 (+0.16%) | 12.75 | 12.30 | 238,500 |
| WLDN | 133.99▲ | +4.78 (+3.70%) | 135.00 | 129.26 | 401,300 |
| WLFC | 172.83▲ | +7.17 (+4.33%) | 174.20 | 165.62 | 84,100 |
| WLK | 88.30▼ | -1.55 (-1.73%) | 91.08 | 86.28 | 1,828,574 |
| WLTG | 35.6066▲ | +0.1466 (+0.41%) | 35.80 | 35.58 | 6,465 |
| WM | 219.86▲ | +1.07 (+0.49%) | 219.87 | 216.04 | 1,287,895 |
| WMB | 60.29▼ | -0.42 (-0.69%) | 61.18 | 60.16 | 4,745,802 |
| WMG | 30.88▼ | -0.39 (-1.25%) | 31.595 | 30.72 | 1,772,374 |
| WMK | 68.76▲ | +0.87 (+1.28%) | 69.775 | 66.8711 | 114,238 |
| WMS | 159.28▲ | +2.08 (+1.32%) | 159.50 | 157.26 | 827,992 |
| WMT | 119.20▼ | -0.84 (-0.70%) | 120.87 | 118.73 | 34,400,307 |
| WNC | 10.85▲ | +0.26 (+2.46%) | 11.105 | 10.50 | 372,366 |
| WNEB | 13.13▲ | +0.32 (+2.50%) | 13.25 | 12.81 | 29,778 |
| WNW | 1.57▲ | +0.03 (+1.95%) | 1.60 | 1.54 | 13,803 |
| WOLF | 19.92▲ | +0.43 (+2.21%) | 20.88 | 19.465 | 1,548,644 |
| WOMN | 41.7866▼ | -0.0326 (-0.08%) | 41.94 | 41.7866 | 854 |
| WOOD | 76.76▲ | +0.06 (+0.08%) | 76.99 | 76.04 | 7,775 |
| WOR | 54.51▲ | +0.91 (+1.70%) | 54.895 | 53.185 | 115,245 |
| WPC | 68.92▲ | +1.12 (+1.65%) | 68.95 | 68.12 | 956,769 |
| WPM | 135.50▲ | +2.36 (+1.77%) | 135.52 | 130.8649 | 1,606,707 |
| WPP | 21.50▼ | -0.41 (-1.87%) | 21.80 | 21.45 | 366,400 |
| WPRT | 2.16▼ | -0.02 (-0.92%) | 2.25 | 2.15 | 133,700 |
| WRAP | 3.10▲ | +0.07 (+2.31%) | 3.23 | 2.9641 | 488,759 |
| WRBY | 28.33▼ | -0.46 (-1.60%) | 29.28 | 28.21 | 1,799,994 |
| WRD | 8.73▼ | -0.17 (-1.91%) | 9.09 | 8.685 | 3,225,735 |
| WRN | 3.38▼ | -0.04 (-1.17%) | 3.42 | 3.27 | 949,381 |
| WRND | 38.2259▲ | +0.0999 (+0.26%) | 38.2259 | 38.2259 | 85 |
| WS | 38.75▲ | +1.35 (+3.61%) | 39.00 | 36.966 | 297,803 |
| WSBC | 34.58▲ | +0.78 (+2.31%) | 34.79 | 33.78 | 334,586 |
| WSBF | 17.64▲ | +0.25 (+1.44%) | 17.90 | 17.36 | 41,600 |
| WSBK | 10.96▲ | +0.09 (+0.83%) | 10.97 | 10.805 | 4,300 |
| WSC | 22.42▲ | +0.36 (+1.63%) | 22.61 | 22.005 | 1,832,100 |
| WSFS | 57.19▲ | +1.04 (+1.85%) | 57.55 | 56.22 | 343,110 |
| WSM | 210.00▲ | +3.35 (+1.62%) | 210.93 | 204.59 | 1,282,955 |
| WSML | 32.295▲ | +0.26 (+0.81%) | 32.40 | 32.16 | 3,000 |
| WSO | 380.10▲ | +7.59 (+2.04%) | 382.24 | 372.375 | 355,277 |
| WSO.B | 376.19 | +0.00 (+0.00%) | 376.19 | 376.19 | 0 |
| WSR | 14.10▲ | +0.11 (+0.79%) | 14.10 | 13.965 | 142,982 |
| WST | 279.41▲ | +4.43 (+1.61%) | 281.45 | 272.805 | 533,316 |
| WT | 14.22▲ | +0.29 (+2.08%) | 14.25 | 13.92 | 2,653,522 |
| WTBA | 22.87▲ | +0.43 (+1.92%) | 23.10 | 22.33 | 25,286 |
| WTFC | 146.40▲ | +2.08 (+1.44%) | 148.60 | 144.46 | 414,249 |
| WTG | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| WTI | 1.85▼ | -0.04 (-2.12%) | 1.88 | 1.72 | 2,556,000 |
| WTIP | 34.862▼ | -0.04 (-0.11%) | 34.862 | 34.862 | 300 |
| WTM | 2,061.92▼ | -15.04 (-0.72%) | 2,098.88 | 2,059.71 | 14,207 |
| WTMF | 39.40▲ | +0.08 (+0.20%) | 39.47 | 39.07 | 43,700 |
| WTMU | 26.045▲ | +0.01 (+0.04%) | 26.045 | 26.045 | 1 |
| WTMY | 25.62▲ | +0.025 (+0.10%) | 25.62 | 25.62 | 1,901 |
| WTO | 0.771▼ | -0.039 (-4.81%) | 0.835 | 0.771 | 79,500 |
| WTPI | 33.68▲ | +0.08 (+0.24%) | 33.7693 | 33.53 | 111,216 |
| WTRE | 22.9922▲ | +0.1632 (+0.71%) | 23.09 | 22.9922 | 707 |
| WTRG | 40.00▲ | +0.28 (+0.70%) | 40.11 | 39.58 | 1,354,022 |
| WTS | 296.80▲ | +6.43 (+2.21%) | 297.72 | 290.80 | 187,500 |
| WTTR | 11.90▲ | +0.25 (+2.15%) | 12.01 | 11.29 | 400,790 |
| WTV | 96.64▲ | +0.37 (+0.38%) | 96.7799 | 96.12 | 200,480 |
| WTW | 328.49▲ | +0.30 (+0.09%) | 329.6686 | 326.49 | 487,877 |
| WU | 9.51▲ | +0.11 (+1.17%) | 9.52 | 9.22 | 8,466,035 |
| WULF | 13.83▼ | -0.38 (-2.67%) | 14.34 | 13.70 | 20,208,836 |
| WVE | 14.07▼ | -0.44 (-3.03%) | 14.7021 | 13.72 | 2,841,929 |
| WVVI | 3.00▲ | +0.07 (+2.39%) | 3.00 | 2.93 | 1,688 |
| WWD | 336.00▲ | +4.75 (+1.43%) | 338.17 | 333.58 | 325,100 |
| WWJD | 37.47▲ | +0.045 (+0.12%) | 37.65 | 37.415 | 104,760 |
| WWR | 1.24▲ | +0.01 (+0.81%) | 1.31 | 1.20 | 4,861,400 |
| WWW | 19.35▲ | +0.88 (+4.76%) | 19.48 | 17.96 | 1,526,989 |
| WY | 26.80▲ | +0.18 (+0.68%) | 26.91 | 26.315 | 6,826,881 |
| WYY | 6.84▲ | +0.04 (+0.59%) | 6.92 | 6.70 | 21,877 |