Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XELB | 1.87▼ | -0.10 (-5.08%) | 1.97 | 1.7701 | 24,999 |
| XENE | 58.43▼ | -0.45 (-0.76%) | 58.88 | 57.82 | 957,291 |
| XES | 118.30▲ | +1.69 (+1.45%) | 118.72 | 116.95 | 108,250 |
| XFLT | 17.50▲ | +0.04 (+0.23%) | 17.75 | 17.39 | 65,950 |
| XFLX | 22.5404▼ | -0.0349 (-0.15%) | 22.5799 | 22.5404 | 220 |
| XFOR | 4.14▼ | -0.19 (-4.39%) | 4.3537 | 4.06 | 331,958 |
| XHE | 82.7947▼ | -1.0153 (-1.21%) | 83.085 | 82.59 | 3,613 |
| XHG | 1.06▼ | -0.4001 (-27.40%) | 1.08 | 0.88 | 105,852 |
| XHR | 15.82▼ | -0.14 (-0.88%) | 15.99 | 15.76 | 414,073 |
| XHS | 106.30▲ | +0.8375 (+0.79%) | 106.41 | 105.875 | 2,991 |
| XHYE | 39.2402▼ | -0.0698 (-0.18%) | 39.2402 | 39.22 | 336 |
| XHYF | 37.28▲ | +0.0563 (+0.15%) | 37.28 | 37.28 | 100 |
| XHYH | 35.60▼ | -0.005 (-0.01%) | 35.60 | 35.54 | 1,482 |
| XHYT | 34.125▼ | -0.03 (-0.09%) | 34.20 | 34.07 | 2,955 |
| XIDV | 37.6212▼ | -0.0494 (-0.13%) | 37.665 | 37.50 | 832 |
| XITK | 167.0981▲ | +5.0301 (+3.10%) | 167.0981 | 163.95 | 1,057 |
| XLB | 51.75▲ | +0.37 (+0.72%) | 51.97 | 51.49 | 12,177,858 |
| XLBI | 24.1919▲ | +0.1309 (+0.54%) | 24.199 | 24.05 | 3,623 |
| XLC | 118.83▲ | +1.47 (+1.25%) | 118.925 | 117.86 | 3,688,368 |
| XLCI | 25.2672▲ | +0.2159 (+0.86%) | 25.2672 | 25.16 | 1,190 |
| XLF | 52.03▼ | -0.14 (-0.27%) | 52.41 | 51.915 | 25,188,759 |
| XLFI | 23.0583▲ | +0.0026 (+0.01%) | 23.07 | 22.83 | 1,834 |
| XLG | 59.40▲ | +0.15 (+0.25%) | 59.50 | 59.01 | 1,126,022 |
| XLI | 170.33▼ | -0.85 (-0.50%) | 172.06 | 169.52 | 8,597,183 |
| XLK | 152.02▲ | +1.72 (+1.14%) | 152.1798 | 149.745 | 11,742,823 |
| XLKI | 25.8672▲ | +0.1487 (+0.58%) | 25.8672 | 25.69 | 7,015 |
| XLO | 8.35▼ | -0.05 (-0.60%) | 8.7737 | 8.19 | 23,138 |
| XLRE | 43.81▲ | +0.40 (+0.92%) | 43.83 | 43.47 | 4,221,878 |
| XLRI | 23.6646▲ | +0.1823 (+0.78%) | 23.6646 | 23.60 | 593 |
| XLSR | 61.61▲ | +0.1498 (+0.24%) | 61.67 | 61.3603 | 56,128 |
| XLU | 46.35▲ | +0.33 (+0.72%) | 46.37 | 45.835 | 26,911,385 |
| XLUI | 25.0353▲ | +0.0853 (+0.34%) | 25.0353 | 24.935 | 6,934 |
| XLY | 117.63▼ | -0.55 (-0.47%) | 118.55 | 117.10 | 5,671,977 |
| XMAG | 23.47▲ | +0.0786 (+0.34%) | 23.50 | 23.39 | 25,053 |
| XME | 115.96▲ | +0.28 (+0.24%) | 117.37 | 115.74 | 1,387,825 |
| XMHQ | 107.20▼ | -0.24 (-0.22%) | 108.09 | 106.965 | 239,804 |
| XMLV | 65.5092▲ | +0.1592 (+0.24%) | 65.555 | 65.25 | 10,819 |
| XMMO | 155.75▼ | -1.06 (-0.68%) | 157.18 | 154.89 | 477,227 |
| XMTR | 46.93▲ | +0.93 (+2.02%) | 48.72 | 45.93 | 724,438 |
| XMVM | 67.50▲ | +0.13 (+0.19%) | 67.5018 | 67.2889 | 17,229 |
| XNAV | 89.24▲ | +0.429 (+0.48%) | 89.24 | 88.68 | 200 |
| XNCR | 12.45▼ | -0.06 (-0.48%) | 12.61 | 12.00 | 635,514 |
| XNET | 6.46▲ | +0.16 (+2.54%) | 6.46 | 6.25 | 163,364 |
| XNTK | 294.84▲ | +2.46 (+0.84%) | 295.889 | 291.2851 | 78,906 |
| XOEF | 27.8789▲ | +0.1189 (+0.43%) | 27.90 | 27.84 | 1,184 |
| XOMA | 39.61▼ | -0.52 (-1.30%) | 40.67 | 39.05 | 106,128 |
| XOP | 167.82▲ | +3.56 (+2.17%) | 168.11 | 164.28 | 3,164,112 |
| XOVR | 18.06▲ | +0.08 (+0.44%) | 18.19 | 17.90 | 5,404,066 |
| XP | 21.12▲ | +0.32 (+1.54%) | 21.28 | 20.58 | 3,587,499 |
| XPAY | 51.75▲ | +0.11 (+0.21%) | 51.94 | 51.60 | 24,734 |
| XPEL | 47.06▲ | +0.85 (+1.84%) | 47.42 | 46.10 | 166,078 |
| XPER | 6.40▼ | -0.01 (-0.16%) | 6.475 | 6.375 | 223,864 |
| XPEV | 18.25▲ | +0.59 (+3.34%) | 18.4899 | 17.61 | 6,305,493 |
| XPH | 57.45▼ | -0.05 (-0.09%) | 57.465 | 57.075 | 17,391 |
| XPL | 0.906▲ | +0.0061 (+0.68%) | 0.93 | 0.8899 | 185,414 |
| XPND | 36.482▲ | +0.2135 (+0.59%) | 36.482 | 36.18 | 3,794 |
| XPO | 222.12▲ | +11.79 (+5.61%) | 222.22 | 211.585 | 2,151,630 |
| XPON | 0.775▼ | -0.0006 (-0.08%) | 0.7898 | 0.7426 | 113,392 |
| XPP | 23.8534▲ | +0.4835 (+2.07%) | 23.92 | 23.825 | 1,471 |
| XRLX | 46.8756▲ | +0.0224 (+0.05%) | 46.89 | 46.72 | 776 |
| XRP | 16.38▲ | +0.72 (+4.60%) | 16.44 | 15.60 | 714,208 |
| XRPC | 15.60▲ | +0.69 (+4.63%) | 15.61 | 14.85 | 123,800 |
| XRPI | 8.27▲ | +0.36 (+4.55%) | 8.28 | 7.8601 | 308,914 |
| XRPN | 10.335▼ | -0.045 (-0.43%) | 10.38 | 10.32 | 100,526 |
| XRPT | 47.64▲ | +4.0449 (+9.28%) | 47.73 | 43.11 | 298,967 |
| XRPZ | 15.94▲ | +0.73 (+4.80%) | 15.96 | 15.17 | 258,984 |
| XRT | 84.50▲ | +0.62 (+0.74%) | 84.765 | 83.74 | 4,656,412 |
| XRTX | 2.44▲ | +0.28 (+12.96%) | 2.47 | 2.145 | 71,714 |
| XSD | 404.04▲ | +10.76 (+2.74%) | 404.04 | 392.64 | 46,271 |
| XSLV | 49.2295▼ | -0.0223 (-0.05%) | 49.3189 | 49.1101 | 6,120 |
| XSMO | 82.67▲ | +0.01 (+0.01%) | 82.745 | 82.2165 | 282,771 |
| XSOE | 44.14▲ | +0.20 (+0.46%) | 44.355 | 43.92 | 361,288 |
| XSVM | 63.5421▲ | +0.1421 (+0.22%) | 63.63 | 63.3601 | 11,482 |
| XSW | 151.40▲ | +1.93 (+1.29%) | 152.95 | 149.74 | 159,505 |
| XT | 73.7069▲ | +0.5069 (+0.69%) | 73.765 | 73.20 | 104,337 |
| XTIA | 2.51▲ | +0.16 (+6.81%) | 2.54 | 2.2608 | 2,410,324 |
| XTL | 218.62▲ | +7.49 (+3.55%) | 218.62 | 210.64 | 123,920 |
| XTLB | 2.48▲ | +0.10 (+4.20%) | 2.48 | 2.36 | 8,438 |
| XTN | 109.41▲ | +3.49 (+3.29%) | 109.50 | 106.31 | 38,751 |
| XTR | 26.8003▲ | +0.0592 (+0.22%) | 26.83 | 26.76 | 903 |
| XUDV | 29.4602▲ | +0.2998 (+1.03%) | 29.4602 | 29.3046 | 6,298 |
| XV | 24.6694▲ | +0.0626 (+0.25%) | 24.6694 | 24.45 | 49,093 |
| XWIN | 7.21▲ | +0.02 (+0.28%) | 7.25 | 7.175 | 804,975 |
| XXI | 7.64▲ | +0.24 (+3.24%) | 7.67 | 7.17 | 1,605,405 |
| XXRP | 4.53▲ | +0.38 (+9.16%) | 4.535 | 4.10 | 3,901,298 |
| XXV | 23.9718▲ | +0.08 (+0.33%) | 24.13 | 23.85 | 9,062 |
| XYLG | 27.6511▲ | +0.0361 (+0.13%) | 27.6899 | 27.58 | 11,973 |
| XYZ | 68.67▲ | +0.70 (+1.03%) | 69.17 | 67.34 | 3,489,940 |
| XYZG | 14.295▲ | +0.2528 (+1.80%) | 14.375 | 13.94 | 16,938 |
| XYZY | 27.916▼ | -0.2403 (-0.85%) | 28.07 | 27.60 | 21,285 |
| XZO | 16.42▼ | -0.37 (-2.20%) | 17.09 | 16.42 | 91,901 |
| YALA | 6.96▲ | +0.04 (+0.58%) | 7.08 | 6.96 | 134,982 |
| YALL | 44.19▲ | +0.1507 (+0.34%) | 44.19 | 43.98 | 11,205 |
| YBIT | 24.60▼ | -0.23 (-0.93%) | 24.60 | 24.251 | 17,734 |
| YBMN | 16.4732▲ | +0.0899 (+0.55%) | 16.4732 | 16.10 | 1,824 |
| YCS | 53.57▲ | +0.17 (+0.32%) | 53.59 | 53.38 | 21,819 |
| YDKG | 0.9447▼ | -0.0233 (-2.41%) | 0.9698 | 0.906 | 29,358 |
| YELP | 27.42▲ | +0.49 (+1.82%) | 27.535 | 27.14 | 661,840 |
| YHC | 0.9091▲ | +0.0169 (+1.89%) | 0.9091 | 0.87 | 87,226 |
| YHNA | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |