Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLB | 52.31▼ | -0.27 (-0.51%) | 52.78 | 52.215 | 10,189,154 |
| XLBI | 24.2256▼ | -0.0805 (-0.33%) | 24.3599 | 24.2256 | 3,900 |
| XLC | 112.55▲ | +2.28 (+2.07%) | 112.605 | 110.825 | 5,334,362 |
| XLCI | 23.8289▲ | +0.4573 (+1.96%) | 23.8289 | 23.66 | 603 |
| XLE | 61.06▲ | +0.03 (+0.05%) | 61.125 | 60.23 | 20,702,529 |
| XLEI | 27.475▼ | -0.005 (-0.02%) | 27.49 | 27.31 | 60,993 |
| XLF | 58.26▲ | +0.34 (+0.59%) | 58.305 | 57.75 | 23,162,973 |
| XLFI | 24.65▲ | +0.1843 (+0.75%) | 24.65 | 24.41 | 2,311 |
| XLG | 63.32▲ | +0.45 (+0.72%) | 63.52 | 63.00 | 729,263 |
| XLI | 185.79▼ | -0.09 (-0.05%) | 186.67 | 184.74 | 4,825,922 |
| XLII | 26.4857▲ | +0.0252 (+0.10%) | 26.55 | 26.31 | 12,015 |
| XLK | 190.77▲ | +1.91 (+1.01%) | 191.74 | 188.86 | 4,802,148 |
| XLKI | 27.135▲ | +0.2253 (+0.84%) | 27.23 | 27.00 | 8,015 |
| XLO | 9.01▼ | -0.04 (-0.44%) | 9.28 | 8.915 | 13,270 |
| XLP | 86.00▲ | +0.92 (+1.08%) | 86.195 | 85.515 | 9,874,495 |
| XLRE | 45.12▲ | +0.63 (+1.42%) | 45.20 | 44.70 | 5,517,846 |
| XLRI | 23.8272▲ | +0.336 (+1.43%) | 23.8699 | 23.765 | 871 |
| XLSI | 23.6704▲ | +0.1592 (+0.68%) | 23.721 | 23.63 | 4,137 |
| XLSR | 67.0956▲ | +0.4467 (+0.67%) | 67.195 | 66.84 | 39,221 |
| XLV | 168.38▼ | -0.06 (-0.04%) | 169.71 | 167.835 | 6,464,518 |
| XLVI | 27.0683▲ | +0.0298 (+0.11%) | 27.1399 | 27.00 | 22,822 |
| XLY | 118.45▲ | +0.56 (+0.48%) | 118.93 | 117.89 | 4,502,964 |
| XLYI | 23.0605▲ | +0.104 (+0.45%) | 23.10 | 23.0605 | 504 |
| XMAG | 26.55▲ | +0.16 (+0.61%) | 26.9166 | 26.45 | 41,907 |
| XMAX | 8.89▼ | -0.02 (-0.22%) | 9.045 | 8.73 | 614,551 |
| XME | 115.27▼ | -1.52 (-1.30%) | 116.90 | 115.17 | 1,575,867 |
| XMHQ | 119.72▲ | +0.67 (+0.56%) | 119.855 | 118.62 | 139,261 |
| XMLV | 68.4987▲ | +0.4393 (+0.65%) | 68.64 | 68.28 | 8,431 |
| XMTR | 94.47▲ | +1.38 (+1.48%) | 95.49 | 93.30 | 272,384 |
| XMVM | 75.509▲ | +0.339 (+0.45%) | 75.54 | 75.03 | 24,015 |
| XNAV | 94.0537▲ | +0.5537 (+0.59%) | 94.0537 | 94.0537 | 121 |
| XNCR | 22.99▼ | -0.19 (-0.82%) | 23.40 | 22.53 | 975,295 |
| XNTK | 369.07▲ | +4.38 (+1.20%) | 371.35 | 365.02 | 52,789 |
| XOEF | 30.78▲ | +0.2145 (+0.70%) | 30.80 | 30.71 | 6,786 |
| XOM | 158.61▼ | -1.14 (-0.71%) | 159.76 | 157.43 | 8,258,998 |
| XOMO | 11.18▼ | -0.15 (-1.32%) | 11.21 | 11.15 | 29,984 |
| XOMX | 45.9588▼ | -0.5712 (-1.23%) | 46.425 | 45.09 | 16,012 |
| XONE | 49.33▲ | +0.0219 (+0.04%) | 49.335 | 49.31 | 73,742 |
| XOP | 179.17▲ | +0.59 (+0.33%) | 179.315 | 175.19 | 2,380,337 |
| XOVR | 20.58▲ | +0.11 (+0.54%) | 20.71 | 20.39 | 1,345,633 |
| XPAY | 53.7207▲ | +0.3604 (+0.68%) | 53.84 | 53.49 | 53,717 |
| XPEL | 50.27▲ | +1.23 (+2.51%) | 50.32 | 49.09 | 167,589 |
| XPH | 69.98▲ | +0.17 (+0.24%) | 71.11 | 69.935 | 133,699 |
| XPL | 0.78▲ | +0.003 (+0.39%) | 0.7836 | 0.78 | 51,075 |
| XPND | 40.5383▲ | +0.2317 (+0.57%) | 40.76 | 40.41 | 2,663 |
| XPO | 211.07▲ | +2.13 (+1.02%) | 214.9999 | 209.795 | 563,507 |
| XPP | 20.4795▼ | -0.4605 (-2.20%) | 20.5417 | 20.3383 | 5,162 |
| XPRO | 18.65▲ | +0.24 (+1.30%) | 18.74 | 18.11 | 614,284 |
| XQQI | 50.2393▲ | +0.5793 (+1.17%) | 50.4252 | 49.6449 | 217,739 |
| XRLX | 49.5561▲ | +0.2646 (+0.54%) | 49.59 | 49.5561 | 758 |
| XRMI | 17.425▲ | +0.005 (+0.03%) | 17.4499 | 17.40 | 3,638 |
| XRN | 36.58▲ | +0.31 (+0.85%) | 37.2467 | 36.16 | 100,198 |
| XRPN | 10.49▲ | +0.01 (+0.10%) | 10.50 | 10.48 | 263,540 |
| XRT | 89.29▲ | +0.51 (+0.57%) | 89.69 | 88.38 | 2,909,066 |
| XRTX | 2.19▲ | +0.029 (+1.34%) | 2.275 | 2.19 | 2,247 |
| XRX | 3.14 | +0.00 (+0.00%) | 3.19 | 3.10 | 1,261,413 |
| XSLL | 9.96▼ | -0.01 (-0.10%) | 9.97 | 9.96 | 13,803 |
| XSLV | 53.8168▲ | +0.2558 (+0.48%) | 53.8168 | 53.71 | 1,139 |
| XSMO | 88.75▼ | -0.61 (-0.68%) | 89.72 | 88.72 | 243,929 |
| XSOE | 47.45▲ | +0.0375 (+0.08%) | 47.72 | 47.37 | 506,427 |
| XSPI | 50.62▲ | +0.36 (+0.72%) | 50.6999 | 50.37 | 80,716 |
| XSVM | 71.3928▲ | +0.571 (+0.81%) | 71.415 | 71.13 | 31,928 |
| XSW | 204.19▲ | +8.65 (+4.42%) | 204.26 | 195.10 | 56,745 |
| XT | 83.74▲ | +0.54 (+0.65%) | 83.89 | 83.46 | 68,028 |
| XTL | 219.94▼ | -0.98 (-0.44%) | 222.675 | 219.92 | 20,322 |
| XTLB | 2.80▲ | +0.11 (+4.09%) | 2.80 | 2.75 | 3,636 |
| XTR | 29.3848▲ | +0.211 (+0.72%) | 29.3848 | 29.3848 | 33 |
| XTWO | 48.875▲ | +0.055 (+0.11%) | 48.90 | 48.87 | 20,251 |
| XUDV | 33.8944▲ | +0.6475 (+1.95%) | 33.8944 | 33.59 | 8,652 |
| XV | 25.03▲ | +0.05 (+0.20%) | 25.059 | 24.90 | 31,479 |
| XXRP | 18.50▼ | -0.10 (-0.54%) | 18.555 | 18.21 | 98,989 |
| XXV | 24.0415▲ | +0.2682 (+1.13%) | 24.0799 | 23.8508 | 20,096 |
| XXX | 20.0431▲ | +0.155 (+0.78%) | 20.0431 | 19.995 | 1,085 |
| XYF | 5.56▲ | +0.32 (+6.11%) | 5.58 | 5.21 | 81,811 |
| XYL | 120.32▼ | -1.61 (-1.32%) | 122.92 | 119.50 | 1,077,943 |
| XYLD | 41.60 | +0.00 (+0.00%) | 41.64 | 41.60 | 327,050 |
| XYLG | 29.7503▲ | +0.0652 (+0.22%) | 29.80 | 29.63 | 12,414 |
| XYZ | 83.09▲ | +4.81 (+6.14%) | 83.72 | 78.92 | 5,225,537 |
| XYZG | 18.9111▲ | +2.1004 (+12.49%) | 19.10 | 17.69 | 22,216 |
| XYZY | 26.189▲ | +0.9268 (+3.67%) | 26.189 | 25.355 | 9,084 |
| XZO | 15.67▲ | +0.32 (+2.08%) | 15.9417 | 15.12 | 260,075 |
| YALA | 5.42▲ | +0.01 (+0.18%) | 5.43 | 5.35 | 221,513 |
| YALL | 44.64▲ | +0.25 (+0.56%) | 44.70 | 44.42 | 17,550 |
| YBMN | 12.69▲ | +0.2802 (+2.26%) | 12.70 | 12.34 | 5,292 |
| YCL | 17.9129▲ | +0.0182 (+0.10%) | 18.00 | 17.9015 | 16,890 |
| YDES | 2.51▼ | -0.09 (-3.46%) | 2.77 | 2.39 | 16,313 |
| YDKG | 1.05▼ | -0.0721 (-6.43%) | 1.11 | 1.03 | 26,697 |
| YEAR | 50.28▲ | +0.04 (+0.08%) | 50.2898 | 50.27 | 39,218 |
| YEXT | 6.11▲ | +0.38 (+6.63%) | 6.13 | 5.77 | 939,754 |
| YFYA | 9.80▲ | +0.005 (+0.05%) | 9.80 | 9.78 | 183,790 |
| YGLD | 35.0052▼ | -1.1329 (-3.13%) | 35.47 | 35.005 | 10,742 |
| YHC | 1.60 | +0.00 (+0.00%) | 1.645 | 1.56 | 40,221 |
| YHGJ | 3.40▼ | -0.0555 (-1.61%) | 3.40 | 3.40 | 530 |
| YHNA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| YIBO | 1.31▲ | +0.14 (+11.97%) | 1.39 | 1.1806 | 18,175 |
| YINN | 28.09▼ | -0.92 (-3.17%) | 28.82 | 27.94 | 1,405,402 |
| YJ | 1.94▼ | -0.05 (-2.51%) | 2.06 | 1.87 | 173,388 |
| YLD | 18.965▲ | +0.025 (+0.13%) | 18.9796 | 18.92 | 69,621 |
| YLDE | 57.805▲ | +0.2722 (+0.47%) | 57.90 | 57.6148 | 9,619 |
| YLDW | 26.005▲ | +0.0559 (+0.22%) | 26.10 | 25.95 | 15,517 |