Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZETX | 31.91▼ | -0.14 (-0.44%) | 33.45 | 30.17 | 67,734 |
| ZGN | 14.60▲ | +0.11 (+0.76%) | 14.81 | 14.34 | 1,665,485 |
| ZHDG | 23.9313▲ | +0.0551 (+0.23%) | 23.9313 | 23.86 | 633 |
| ZIG | 39.4952▲ | +0.0252 (+0.06%) | 39.54 | 39.44 | 767 |
| ZION | 62.02▲ | +0.94 (+1.54%) | 62.20 | 60.90 | 1,262,139 |
| ZIP | 3.65▼ | -0.27 (-6.89%) | 3.86 | 3.585 | 644,788 |
| ZJK | 2.71 | +0.00 (+0.00%) | 2.76 | 2.52 | 22,161 |
| ZJYL | 3.25▲ | +0.81 (+33.20%) | 4.50 | 2.77 | 15,678,929 |
| ZKP | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 6,170 |
| ZM | 111.88▲ | +0.26 (+0.23%) | 113.52 | 108.12 | 4,731,612 |
| ZNTL | 3.95▼ | -0.03 (-0.75%) | 4.0581 | 3.71 | 1,621,819 |
| ZONE | 0.7376▼ | -0.066 (-8.21%) | 0.7883 | 0.7128 | 1,699,973 |
| ZOOZ | 6.26▲ | +0.18 (+2.96%) | 6.73 | 6.185 | 57,494 |
| ZROZ | 63.05▲ | +0.28 (+0.45%) | 63.25 | 62.92 | 812,379 |
| ZS | 144.15▼ | -11.56 (-7.42%) | 151.00 | 140.00 | 8,444,346 |
| ZSB | 24.04▲ | +0.115 (+0.48%) | 24.04 | 24.04 | 100 |
| ZSC | 30.88 | +0.00 (+0.00%) | 30.88 | 30.88 | 135 |
| ZTOP | 51.88▲ | +0.025 (+0.05%) | 51.88 | 51.88 | 310 |
| ZVIA | 1.35▼ | -0.08 (-5.59%) | 1.42 | 1.32 | 1,050,083 |
| ZVRA | 10.88▼ | -0.61 (-5.31%) | 11.51 | 10.86 | 1,538,779 |