Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEAF | 12.22▼ | -0.03 (-0.24%) | 12.26 | 12.22 | 0 |
| TECB | 56.854▼ | -0.506 (-0.88%) | 57.11 | 56.62 | 18,000 |
| TECH | 52.08▲ | +0.63 (+1.22%) | 53.95 | 49.89 | 2,532,600 |
| TECK | 40.30▼ | -0.08 (-0.20%) | 41.16 | 39.92 | 2,022,500 |
| TECL | 91.12▼ | -2.46 (-2.63%) | 93.16 | 89.11 | 1,245,700 |
| TEF | 5.32▲ | +0.09 (+1.72%) | 5.32 | 5.29 | 461,925 |
| TEI | 6.13▲ | +0.13 (+2.17%) | 6.15 | 5.98 | 0 |
| TEK | 27.666▼ | -0.494 (-1.75%) | 28.07 | 27.47 | 6,900 |
| TEKX | 31.67▼ | -0.142 (-0.45%) | 31.84 | 31.534 | 700 |
| TEKY | 33.876▼ | -0.519 (-1.51%) | 34.07 | 33.85 | 1,200 |
| TEL | 170.27▲ | +1.60 (+0.95%) | 171.40 | 167.37 | 1,418,802 |
| TELA | 1.95▲ | +0.01 (+0.52%) | 2.00 | 1.8473 | 21,211 |
| TEMP | 49.0886▲ | +0.2504 (+0.51%) | 49.0886 | 49.0886 | 147 |
| TEN | 19.51▲ | +0.32 (+1.67%) | 19.55 | 18.93 | 429,800 |
| TENB | 33.58▼ | -0.20 (-0.59%) | 33.875 | 32.885 | 1,409,621 |
| TEQI | 42.94▲ | +0.40 (+0.94%) | 42.996 | 42.51 | 10,200 |
| TER | 91.92▲ | +2.00 (+2.22%) | 92.66 | 89.20 | 3,786,567 |
| TERN | 3.85▲ | +0.12 (+3.22%) | 4.09 | 3.665 | 866,059 |
| TESL | 23.2164▼ | -0.9682 (-4.00%) | 23.72 | 22.36 | 15,476 |
| TEX | 48.70▲ | +2.01 (+4.30%) | 49.92 | 46.27 | 974,100 |
| TFC | 44.20▲ | +1.21 (+2.81%) | 44.395 | 42.74 | 8,296,457 |
| TFI | 44.58▼ | -0.09 (-0.20%) | 44.59 | 44.51 | 382,759 |
| TFII | 92.09▲ | +2.42 (+2.70%) | 95.15 | 89.34 | 441,100 |
| TFIN | 61.17▲ | +6.06 (+11.00%) | 61.55 | 54.88 | 475,723 |
| TFLR | 51.49▲ | +0.06 (+0.12%) | 51.50 | 51.40 | 85,600 |
| TFPM | 23.64▼ | -0.05 (-0.21%) | 24.14 | 23.54 | 398,405 |
| TFPN | 22.89▼ | -0.0541 (-0.24%) | 23.10 | 22.85 | 8,600 |
| TG | 8.95▲ | +0.15 (+1.70%) | 9.175 | 8.6653 | 102,616 |
| TGB | 3.28▲ | +0.13 (+4.13%) | 3.33 | 3.17 | 12,059,500 |
| TGEN | 7.08▲ | +0.28 (+4.12%) | 7.11 | 6.26 | 528,200 |
| TGI | 25.75 | +0.00 (+0.00%) | 25.78 | 25.70 | 2,199,900 |
| TGNA | 16.93▲ | +0.17 (+1.01%) | 17.30 | 16.71 | 1,151,426 |
| TGRT | 39.965▼ | -0.455 (-1.13%) | 40.30 | 39.823 | 72,400 |
| TGRW | 41.5219▼ | -0.5176 (-1.23%) | 41.99 | 41.39 | 2,212 |
| TGT | 103.85▲ | +5.20 (+5.27%) | 105.34 | 98.32 | 9,955,000 |
| TH | 7.20▲ | +0.08 (+1.12%) | 7.32 | 7.0486 | 407,019 |
| THAR | 1.78▼ | -0.1602 (-8.26%) | 1.96 | 1.73 | 51,308 |
| THC | 177.43▲ | +1.43 (+0.81%) | 178.76 | 175.33 | 1,177,000 |
| THCH | 2.957▼ | -0.008 (-0.27%) | 2.96 | 2.8831 | 1,561 |
| THEQ | 26.297▼ | -0.038 (-0.14%) | 26.297 | 26.275 | 200 |
| THFF | 54.91▲ | +0.72 (+1.33%) | 55.57 | 52.6649 | 77,341 |
| THIR | 29.20▼ | -0.03 (-0.10%) | 29.30 | 29.14 | 38,800 |
| THLV | 28.831▲ | +0.187 (+0.65%) | 28.85 | 28.80 | 5,400 |
| THM | 0.90▲ | +0.04 (+4.65%) | 0.92 | 0.88 | 331,300 |
| THNQ | 53.94▼ | -1.06 (-1.93%) | 54.99 | 53.63 | 15,100 |
| THNR | 22.831▲ | +0.1305 (+0.57%) | 23.01 | 22.58 | 1,600 |
| THO | 90.82▲ | +2.01 (+2.26%) | 92.88 | 86.84 | 1,076,900 |
| THQ | 18.63▲ | +0.24 (+1.31%) | 18.72 | 18.22 | 0 |
| THR | 28.61▲ | +0.53 (+1.89%) | 28.86 | 27.53 | 156,200 |
| THRD | 5.41▼ | -0.02 (-0.37%) | 5.45 | 5.41 | 127,414 |
| THRM | 29.73▲ | +1.44 (+5.09%) | 30.52 | 27.83 | 235,472 |
| THRO | 35.43▼ | -0.15 (-0.42%) | 35.58 | 35.33 | 868,300 |
| THTA | 15.04▼ | -0.01 (-0.07%) | 15.09 | 15.00 | 11,300 |
| THY | 22.428▼ | -0.006 (-0.03%) | 22.43 | 22.40 | 6,000 |
| THYF | 52.275▲ | +0.027 (+0.05%) | 52.40 | 52.21 | 4,135 |
| TIC | 10.92▼ | -0.12 (-1.09%) | 11.16 | 10.54 | 1,073,800 |
| TIGO | 37.53▲ | +0.06 (+0.16%) | 38.14 | 37.192 | 876,100 |
| TIGR | 9.42▼ | -0.23 (-2.38%) | 9.69 | 9.285 | 3,445,834 |
| TILE | 21.47▲ | +0.54 (+2.58%) | 21.72 | 20.74 | 269,236 |
| TIMB | 20.23▲ | +0.12 (+0.60%) | 20.29 | 20.08 | 386,661 |
| TIME | 25.119▼ | -0.3005 (-1.18%) | 25.36 | 25.119 | 500 |
| TINT | 30.658▲ | +0.445 (+1.47%) | 30.658 | 30.658 | 100 |
| TINY | 44.22▲ | +0.492 (+1.13%) | 44.50 | 44.22 | 300 |
| TIP | 109.60▼ | -0.44 (-0.40%) | 109.78 | 109.48 | 5,945,000 |
| TIPT | 23.92▲ | +0.34 (+1.44%) | 24.045 | 23.2503 | 249,868 |
| TIPX | 19.04▼ | -0.10 (-0.52%) | 19.08 | 19.03 | 241,400 |
| TIPZ | 53.01▼ | -0.25 (-0.47%) | 53.06 | 52.94 | 5,200 |
| TITN | 20.67▲ | +0.86 (+4.34%) | 21.03 | 19.625 | 228,648 |
| TIXT | 3.68▲ | +0.05 (+1.38%) | 3.75 | 3.62 | 532,835 |
| TK | 8.28▲ | +0.03 (+0.36%) | 8.359 | 8.185 | 1,053,145 |
| TKC | 6.22▲ | +0.17 (+2.81%) | 6.26 | 6.12 | 1,329,787 |
| TKLF | 3.7313▲ | +0.0013 (+0.03%) | 3.7313 | 3.7313 | 390 |
| TKO | 175.61▼ | -6.34 (-3.48%) | 181.34 | 172.66 | 1,169,322 |
| TKR | 75.44▲ | +2.89 (+3.98%) | 77.18 | 72.46 | 791,845 |
| TLCI | 26.584▼ | -0.126 (-0.47%) | 26.584 | 26.584 | 100 |
| TLF | 3.15▲ | +0.06 (+1.94%) | 3.15 | 3.09 | 9,770 |
| TLH | 101.28▼ | -0.32 (-0.31%) | 101.53 | 100.91 | 1,627,200 |
| TLK | 17.15▲ | +0.21 (+1.24%) | 17.22 | 17.08 | 539,288 |
| TLN | 279.99▼ | -10.78 (-3.71%) | 292.49 | 278.35 | 1,277,300 |
| TLS | 3.12▼ | -0.05 (-1.58%) | 3.27 | 3.04 | 971,660 |
| TLSA | 1.55▼ | -0.03 (-1.90%) | 1.61 | 1.55 | 93,351 |
| TLT | 88.14▼ | -0.11 (-0.12%) | 88.31 | 87.66 | 38,946,000 |
| TLTD | 83.4311▼ | -0.0283 (-0.03%) | 83.4515 | 83.21 | 3,376 |
| TLTE | 58.80▲ | +0.17 (+0.29%) | 58.85 | 58.72 | 0 |
| TLYS | 1.63▲ | +0.25 (+18.12%) | 1.83 | 1.54 | 1,940,800 |
| TMB | 25.43▼ | -0.02 (-0.08%) | 25.505 | 25.42 | 9,500 |
| TMC | 5.94▼ | -0.66 (-10.00%) | 6.535 | 5.85 | 11,936,362 |
| TMDX | 130.10▼ | -3.91 (-2.92%) | 136.63 | 128.61 | 754,730 |
| TME | 19.24▼ | -0.25 (-1.28%) | 19.49 | 18.88 | 4,577,500 |
| TMET | 24.62▼ | -0.03 (-0.12%) | 24.62 | 24.62 | 100 |
| TMF | 39.47▲ | +0.23 (+0.59%) | 39.75 | 38.90 | 11,604,400 |
| TMHC | 64.21▲ | +2.79 (+4.54%) | 65.90 | 60.98 | 1,334,600 |
| TMO | 421.47▲ | +16.01 (+3.95%) | 429.10 | 404.85 | 2,603,000 |
| TMP | 64.55▲ | +1.82 (+2.90%) | 65.41 | 62.37 | 45,000 |
| TMSL | 33.06▲ | +0.26 (+0.79%) | 33.254 | 32.61 | 144,100 |
| TMUS | 241.51▲ | +3.25 (+1.36%) | 243.28 | 238.075 | 4,536,552 |
| TNA | 34.57▲ | +1.03 (+3.07%) | 35.72 | 32.76 | 22,422,200 |
| TNC | 79.72▲ | +2.24 (+2.89%) | 81.08 | 77.04 | 158,300 |
| TNGX | 5.44▲ | +0.32 (+6.25%) | 5.52 | 4.80 | 2,226,100 |
| TNL | 53.72▲ | +2.11 (+4.09%) | 54.21 | 50.925 | 725,452 |