Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Apr 16, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
UCO 41.68 +0.54 (+1.31%) 42.44 41.43 3,345,895
UCTT 76.44 +0.36 (+0.47%) 77.56 74.60 562,169
UCYB 42.6978 +1.7589 (+4.30%) 42.6978 41.5904 3,270
UDI 34.5061 +0.0736 (+0.21%) 34.52 34.47 615
UDIV 55.7046 +0.1928 (+0.35%) 55.7046 55.555 5,502
UDMY 5.14 +0.23 (+4.68%) 5.1575 4.90 904,666
UDN 18.33 -0.04 (-0.22%) 18.35 18.3221 51,923
UDOW 57.44 +0.34 (+0.60%) 57.83 56.635 3,335,120
UE 21.76 +0.34 (+1.59%) 21.82 21.365 988,821
UEC 15.16 +0.34 (+2.29%) 15.285 14.88 8,825,466
UEIC 4.19 +0.04 (+0.96%) 4.22 4.15 18,632
UEVM 60.5649 -0.0924 (-0.15%) 60.5649 60.3999 1,678
UFCS 39.34 +0.12 (+0.31%) 39.39 39.04 74,557
UFO 54.70 +2.50 (+4.79%) 54.79 52.65 1,439,337
UG 6.65 -0.09 (-1.34%) 6.6975 6.65 1,073
UGA 101.82 +3.08 (+3.12%) 102.27 99.92 82,204
UGP 6.03 -0.06 (-0.99%) 6.125 6.015 2,884,159
UGRO 11.51 -0.61 (-5.03%) 12.28 11.2701 143,929
UHAL 51.67 +0.45 (+0.88%) 52.285 50.50 149,582
UI 1,039.13 +32.57 (+3.24%) 1,043.215 980.00 93,333
UIS 2.46 +0.05 (+2.07%) 2.48 2.40 449,199
UIVM 71.6383 -0.2717 (-0.38%) 72.04 71.5299 2,236
UJB 78.6252 -0.279 (-0.35%) 78.635 78.6252 278
ULBI 7.48 +0.10 (+1.36%) 7.63 7.28 20,156
ULCC 4.23 +0.23 (+5.75%) 4.40 4.08 7,681,353
ULE 13.1901 -0.0249 (-0.19%) 13.20 13.13 3,370
ULH 22.54 +1.71 (+8.21%) 22.89 20.75 70,297
ULS 89.61 -0.81 (-0.90%) 91.38 88.00 398,076
ULTI 13.74 +0.09 (+0.66%) 13.74 13.0745 90,973
ULVM 99.7039 +0.379 (+0.38%) 99.7039 99.7039 73
UMAC 15.91 +0.49 (+3.18%) 16.169 14.71 4,198,072
UMBF 120.55 +0.68 (+0.57%) 121.23 119.16 491,281
UMC 10.62 +0.67 (+6.73%) 10.74 10.41 10,417,968
UMDD 30.8003 +0.1085 (+0.35%) 30.99 30.09 32,994
UMMA 33.48 -0.06 (-0.18%) 33.67 33.35 33,173
UNB 24.04 +0.12 (+0.50%) 24.5915 23.90 5,452
UNCY 6.90 -0.07 (-1.00%) 7.057 6.82 309,323
UNF 262.14 +2.33 (+0.90%) 262.645 258.80 170,921
UNFI 47.00 +0.03 (+0.06%) 47.125 46.1501 461,752
UNH 316.40 +2.35 (+0.75%) 318.61 313.1101 5,174,738
UNHG 13.74 +0.20 (+1.48%) 13.935 13.47 860,243
UNIT 11.06 +0.01 (+0.09%) 11.19 10.99 2,276,112
UNM 78.98 +0.08 (+0.10%) 79.79 78.36 1,200,870
UNTY 53.66 -0.50 (-0.92%) 54.06 53.30 55,027
UPAR 16.817 -0.055 (-0.33%) 16.96 16.76 10,964
UPC 3.25 -0.02 (-0.61%) 3.28 3.01 13,112
UPGD 76.2135 +0.5663 (+0.75%) 76.2135 75.93 820
UPRO 120.96 +0.90 (+0.75%) 121.55 119.373 3,045,942
UPST 33.09 -0.27 (-0.81%) 34.54 32.55 5,700,187
UPV 96.7801 -0.8023 (-0.82%) 97.439 96.7303 394
UPW 25.1972 +0.2972 (+1.19%) 25.1972 24.885 9,808
UPXI 1.30 +0.03 (+2.36%) 1.34 1.22 3,927,740
URA 55.27 +0.43 (+0.78%) 55.98 54.68 3,909,973
URAA 43.53 +0.23 (+0.53%) 44.7199 43.08 102,722
URBN 69.48 +1.28 (+1.88%) 69.775 68.18 962,406
URE 68.45 +1.2017 (+1.79%) 68.50 68.06 2,519
URG 1.65 +0.00 (+0.00%) 1.6796 1.625 6,029,696
URGN 21.39 -0.12 (-0.56%) 22.52 21.25 975,872
URNJ 33.12 +0.18 (+0.55%) 33.5372 32.83 387,123
URNM 69.52 +0.63 (+0.91%) 70.19 68.835 1,047,581
URSP 44.07 +0.41 (+0.94%) 44.23 43.59 2,834
URTH 193.38 +0.05 (+0.03%) 193.75 192.78 257,074
URTY 65.98 +0.40 (+0.61%) 66.23 64.60 728,405
USAU 16.77 -0.12 (-0.71%) 17.20 16.71 229,056
USB 55.48 -0.89 (-1.58%) 56.21 55.15 13,685,633
USCA 42.038 +0.1852 (+0.44%) 42.038 42.038 100
USCB 19.70 -0.08 (-0.40%) 19.77 19.47 49,301
USCI 96.70 +0.36 (+0.37%) 97.2318 96.70 21,625
USCL 79.8542 +0.3566 (+0.45%) 79.8542 79.81 198
USD 68.85 +0.72 (+1.06%) 69.36 66.48 825,448
USDX 25.7445 -0.0008 (+0.00%) 25.763 25.73 33,888
USE 30.7006 +0.5157 (+1.71%) 30.76 30.69 343
USEA 2.10 -0.02 (-0.94%) 2.14 2.10 21,317
USFE 34.6557 +0.3157 (+0.92%) 34.6557 34.61 375
USFR 50.42 +0.02 (+0.04%) 50.42 50.41 4,548,458
USGO 12.84 -0.40 (-3.02%) 13.25 12.81 29,704
USL 49.70 +0.25 (+0.51%) 50.19 49.47 12,043
USLM 133.62 -0.20 (-0.15%) 134.79 130.37 173,235
USMC 69.18 -0.09 (-0.13%) 69.355 69.04 96,658
USNA 19.06 +0.16 (+0.85%) 19.09 18.42 99,061
USNG 34.10 +0.14 (+0.41%) 34.10 34.10 536
USNZ 43.9527 +0.0917 (+0.21%) 43.9527 43.9527 13
USO 125.84 +3.25 (+2.65%) 128.27 124.05 13,314,778
USOY 8.51 +0.10 (+1.19%) 8.6334 8.33 538,598
USPX 61.31 +0.13 (+0.21%) 61.39 61.065 23,339
USRD 33.6712 +0.2512 (+0.75%) 33.6712 33.6712 14
USRT 63.50 +0.49 (+0.78%) 63.60 63.13 325,221
USSE 36.00 +0.17 (+0.47%) 36.00 35.76 28,522
USSG 64.51 +0.16 (+0.25%) 64.6499 64.25 14,244
USVM 100.18 +0.43 (+0.43%) 100.20 99.7101 33,634
USXF 61.15 +0.2629 (+0.43%) 61.28 60.8273 49,029
UTES 83.71 +1.05 (+1.27%) 83.725 82.67 119,357
UTF 26.50 +0.13 (+0.49%) 26.59 26.3701 276,792
UTG 42.25 +0.43 (+1.03%) 42.25 41.8303 183,724
UTHR 580.51 +2.93 (+0.51%) 581.92 573.60 441,733
UTI 37.58 +2.19 (+6.19%) 37.73 35.58 448,112
UTL 53.66 +0.21 (+0.39%) 53.675 52.93 47,897
UTMD 69.55 +0.75 (+1.09%) 69.55 68.20 14,238
UTSI 2.60 +0.10 (+4.00%) 2.60 2.425 4,736
UTSL 50.00 +0.93 (+1.90%) 50.11 48.45 90,443