Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Apr 17, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SLDE 19.63 +0.64 (+3.37%) 19.75 18.84 3,198,463
SLDP 3.37 +0.11 (+3.37%) 3.49 3.29 8,216,111
SLE 4.26 +0.26 (+6.50%) 4.29 4.00 11,851
SLF 70.28 +1.67 (+2.43%) 70.50 68.61 1,065,491
SLG 43.28 +2.47 (+6.05%) 43.42 40.98 1,826,364
SLM 22.64 +0.46 (+2.07%) 23.015 22.39 3,887,535
SLN 7.53 -0.07 (-0.92%) 7.71 7.24 413,702
SLNH 1.13 +0.00 (+0.00%) 1.25 1.09 9,286,088
SLNO 52.78 +0.21 (+0.40%) 52.80 52.60 3,937,723
SLNZ 45.585 +0.075 (+0.16%) 45.585 45.585 602
SLON 5.80 -0.11 (-1.86%) 6.045 5.76 468,879
SLP 14.37 +0.25 (+1.77%) 14.72 14.19 322,926
SLQT 0.7778 +0.0343 (+4.61%) 0.7782 0.71 965,650
SLRC 16.13 +0.14 (+0.88%) 16.36 16.01 567,489
SLS 5.22 +0.29 (+5.88%) 5.24 4.85 5,885,915
SLSN 1.25 +0.04 (+3.31%) 1.27 1.2123 25,308
SLSR 10.20 +0.04 (+0.39%) 10.39 10.06 84,716
SLV 73.63 +2.39 (+3.35%) 75.16 73.42 32,835,687
SLVR 65.11 +1.90 (+3.01%) 67.6094 64.81 319,851
SLX 101.52 +1.91 (+1.92%) 102.2199 100.65 39,259
SLYG 106.71 +2.54 (+2.44%) 107.55 105.45 301,999
SLYV 101.75 +1.81 (+1.81%) 102.56 100.69 1,432,775
SMA 33.19 +0.97 (+3.01%) 33.23 32.485 532,439
SMAP 26.3072 +0.4687 (+1.81%) 26.3072 26.3072 2
SMBC 67.50 +1.75 (+2.66%) 68.86 66.11 166,824
SMBK 42.38 +1.02 (+2.47%) 43.06 41.33 67,664
SMBS 25.71 +0.04 (+0.16%) 25.765 25.71 595,262
SMCF 36.6231 +0.4797 (+1.33%) 36.64 36.1102 416
SMCI 28.56 +0.16 (+0.56%) 29.12 28.18 21,810,534
SMCO 29.4634 +0.5388 (+1.86%) 29.89 29.18 14,211
SMCX 12.96 +0.14 (+1.09%) 13.43 12.62 2,486,537
SMDX 25.7121 +0.5486 (+2.18%) 25.7121 25.7121 2
SMFG 21.66 +0.30 (+1.40%) 21.8651 21.47 1,520,777
SMG 66.04 +3.60 (+5.77%) 67.465 63.14 903,963
SMH 464.16 +9.36 (+2.06%) 464.58 459.61 7,119,021
SMHI 7.49 -0.03 (-0.40%) 7.545 7.36 53,710
SMHX 46.50 +1.17 (+2.58%) 46.52 45.925 75,533
SMID 33.98 +1.84 (+5.72%) 33.98 31.985 10,809
SMIG 30.88 +0.44 (+1.45%) 31.06 30.61 201,657
SMIZ 41.25 +0.80 (+1.98%) 41.4512 40.92 46,059
SMJF 3.50 +0.05 (+1.45%) 3.55 3.45 172,705
SMLF 82.59 +1.66 (+2.05%) 83.19 81.83 137,917
SMLL 20.3649 +0.3085 (+1.54%) 20.50 20.30 2,933
SMLV 147.24 +2.7936 (+1.93%) 148.25 146.03 5,510
SMMT 25.15 +0.73 (+2.99%) 25.48 24.06 4,876,533
SMOG 149.3796 +1.2366 (+0.83%) 149.46 148.71 644
SMOM 26.4659 +0.1809 (+0.69%) 26.48 26.4499 4,693
SMOX 28.7913 +0.5742 (+2.03%) 28.8965 28.7223 3,198
SMR 12.65 +1.24 (+10.87%) 13.30 11.86 62,543,477
SMRI 37.5098 +0.5471 (+1.48%) 37.5098 37.445 790
SMSI 0.711 +0.0021 (+0.30%) 0.75 0.70 72,903
SMTC 107.71 +5.27 (+5.14%) 110.55 104.70 3,569,843
SMTI 20.77 +0.99 (+5.01%) 21.49 20.09 106,094
SMTK 0.3378 -0.0006 (-0.18%) 0.3761 0.3213 243,775
SN 119.60 +4.72 (+4.11%) 123.545 115.89 1,196,476
SNA 380.27 +13.41 (+3.66%) 382.58 368.74 273,786
SNAG 8.1133 -0.0243 (-0.30%) 8.50 7.92 33,985
SNAL 0.825 +0.065 (+8.55%) 0.94 0.8037 22,331,941
SNAP 6.03 +0.01 (+0.17%) 6.21 5.95 59,975,055
SNCY 18.33 +1.15 (+6.69%) 18.98 18.195 870,213
SND 4.98 -0.15 (-2.92%) 5.20 4.78 367,873
SNDA 34.67 -0.75 (-2.12%) 36.20 34.345 609,139
SNDK 920.99 +1.52 (+0.17%) 930.50 886.0001 25,575,747
SNDL 1.51 +0.00 (+0.00%) 1.54 1.49 1,245,282
SNDR 29.39 +0.69 (+2.40%) 29.935 28.74 1,529,035
SNDX 24.23 +0.42 (+1.76%) 24.58 23.5001 1,621,769
SNFCA 9.86 +0.21 (+2.18%) 9.93 9.6001 31,243
SNGX 1.25 +0.08 (+6.84%) 1.25 1.17 565,982
SNN 34.36 +0.53 (+1.57%) 34.60 34.10 1,045,856
SNPE 64.94 +0.91 (+1.42%) 65.07 64.45 336,364
SNPS 449.58 +8.43 (+1.91%) 459.015 447.18 1,717,459
SNSE 30.49 +1.27 (+4.35%) 30.95 29.05 25,439
SNSR 43.025 +1.2412 (+2.97%) 43.40 42.66 15,805
SNTG 2.02 -0.04 (-1.94%) 2.048 2.00 7,593
SNTH 28.558 +0.3371 (+1.19%) 28.675 28.40 25,816
SNTI 1.10 +0.1383 (+14.38%) 1.13 1.0001 918,672
SNX 214.32 +5.52 (+2.64%) 215.01 208.85 752,864
SNY 48.06 +0.34 (+0.71%) 48.59 48.05 2,218,280
SOC 13.11 -1.26 (-8.77%) 14.15 13.085 3,843,004
SOCA 10.15 +0.00 (+0.00%) 10.15 10.15 0
SOCL 48.4697 +0.7909 (+1.66%) 48.58 48.06 3,113
SOEZ 15.49 -0.12 (-0.77%) 15.675 15.48 20,561
SOFI 19.43 +0.40 (+2.10%) 20.13 19.39 72,955,458
SOFR 100.30 +0.013 (+0.01%) 100.35 100.30 72,401
SOFX 13.72 +0.53 (+4.02%) 14.6689 13.655 1,228,506
SOGP 16.79 -0.22 (-1.29%) 17.24 16.435 29,522
SOLC 17.6361 -0.1469 (-0.83%) 17.83 17.6361 846
SOLR 33.5012 +0.6132 (+1.86%) 33.5012 33.5012 86
SOLS 81.20 +1.24 (+1.55%) 82.00 78.8309 2,659,721
SOLT 52.43 -1.14 (-2.13%) 54.36 52.06 1,518,451
SOLV 70.48 +1.60 (+2.32%) 71.42 69.825 614,743
SOLZ 9.04 -0.09 (-0.99%) 9.185 8.99 1,579,715
SON 57.41 +2.14 (+3.87%) 57.66 55.43 584,501
SONY 21.70 +0.24 (+1.12%) 22.045 21.70 3,832,274
SOPH 5.28 +0.16 (+3.13%) 5.34 5.17 130,932
SORA 2.252 +0.002 (+0.09%) 2.29 2.23 10,242
SOTK 4.18 -0.01 (-0.24%) 4.23 4.0468 14,288
SOUL 10.31 -0.03 (-0.29%) 10.31 10.30 6,640
SOUN 8.08 +0.38 (+4.94%) 8.18 7.84 30,170,267
SOUX 21.88 +1.95 (+9.78%) 22.23 20.54 250,832