Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLDE | 19.63▲ | +0.64 (+3.37%) | 19.75 | 18.84 | 3,198,463 |
| SLDP | 3.37▲ | +0.11 (+3.37%) | 3.49 | 3.29 | 8,216,111 |
| SLE | 4.26▲ | +0.26 (+6.50%) | 4.29 | 4.00 | 11,851 |
| SLF | 70.28▲ | +1.67 (+2.43%) | 70.50 | 68.61 | 1,065,491 |
| SLG | 43.28▲ | +2.47 (+6.05%) | 43.42 | 40.98 | 1,826,364 |
| SLM | 22.64▲ | +0.46 (+2.07%) | 23.015 | 22.39 | 3,887,535 |
| SLN | 7.53▼ | -0.07 (-0.92%) | 7.71 | 7.24 | 413,702 |
| SLNH | 1.13 | +0.00 (+0.00%) | 1.25 | 1.09 | 9,286,088 |
| SLNO | 52.78▲ | +0.21 (+0.40%) | 52.80 | 52.60 | 3,937,723 |
| SLNZ | 45.585▲ | +0.075 (+0.16%) | 45.585 | 45.585 | 602 |
| SLON | 5.80▼ | -0.11 (-1.86%) | 6.045 | 5.76 | 468,879 |
| SLP | 14.37▲ | +0.25 (+1.77%) | 14.72 | 14.19 | 322,926 |
| SLQT | 0.7778▲ | +0.0343 (+4.61%) | 0.7782 | 0.71 | 965,650 |
| SLRC | 16.13▲ | +0.14 (+0.88%) | 16.36 | 16.01 | 567,489 |
| SLS | 5.22▲ | +0.29 (+5.88%) | 5.24 | 4.85 | 5,885,915 |
| SLSN | 1.25▲ | +0.04 (+3.31%) | 1.27 | 1.2123 | 25,308 |
| SLSR | 10.20▲ | +0.04 (+0.39%) | 10.39 | 10.06 | 84,716 |
| SLV | 73.63▲ | +2.39 (+3.35%) | 75.16 | 73.42 | 32,835,687 |
| SLVR | 65.11▲ | +1.90 (+3.01%) | 67.6094 | 64.81 | 319,851 |
| SLX | 101.52▲ | +1.91 (+1.92%) | 102.2199 | 100.65 | 39,259 |
| SLYG | 106.71▲ | +2.54 (+2.44%) | 107.55 | 105.45 | 301,999 |
| SLYV | 101.75▲ | +1.81 (+1.81%) | 102.56 | 100.69 | 1,432,775 |
| SMA | 33.19▲ | +0.97 (+3.01%) | 33.23 | 32.485 | 532,439 |
| SMAP | 26.3072▲ | +0.4687 (+1.81%) | 26.3072 | 26.3072 | 2 |
| SMBC | 67.50▲ | +1.75 (+2.66%) | 68.86 | 66.11 | 166,824 |
| SMBK | 42.38▲ | +1.02 (+2.47%) | 43.06 | 41.33 | 67,664 |
| SMBS | 25.71▲ | +0.04 (+0.16%) | 25.765 | 25.71 | 595,262 |
| SMCF | 36.6231▲ | +0.4797 (+1.33%) | 36.64 | 36.1102 | 416 |
| SMCI | 28.56▲ | +0.16 (+0.56%) | 29.12 | 28.18 | 21,810,534 |
| SMCO | 29.4634▲ | +0.5388 (+1.86%) | 29.89 | 29.18 | 14,211 |
| SMCX | 12.96▲ | +0.14 (+1.09%) | 13.43 | 12.62 | 2,486,537 |
| SMDX | 25.7121▲ | +0.5486 (+2.18%) | 25.7121 | 25.7121 | 2 |
| SMFG | 21.66▲ | +0.30 (+1.40%) | 21.8651 | 21.47 | 1,520,777 |
| SMG | 66.04▲ | +3.60 (+5.77%) | 67.465 | 63.14 | 903,963 |
| SMH | 464.16▲ | +9.36 (+2.06%) | 464.58 | 459.61 | 7,119,021 |
| SMHI | 7.49▼ | -0.03 (-0.40%) | 7.545 | 7.36 | 53,710 |
| SMHX | 46.50▲ | +1.17 (+2.58%) | 46.52 | 45.925 | 75,533 |
| SMID | 33.98▲ | +1.84 (+5.72%) | 33.98 | 31.985 | 10,809 |
| SMIG | 30.88▲ | +0.44 (+1.45%) | 31.06 | 30.61 | 201,657 |
| SMIZ | 41.25▲ | +0.80 (+1.98%) | 41.4512 | 40.92 | 46,059 |
| SMJF | 3.50▲ | +0.05 (+1.45%) | 3.55 | 3.45 | 172,705 |
| SMLF | 82.59▲ | +1.66 (+2.05%) | 83.19 | 81.83 | 137,917 |
| SMLL | 20.3649▲ | +0.3085 (+1.54%) | 20.50 | 20.30 | 2,933 |
| SMLV | 147.24▲ | +2.7936 (+1.93%) | 148.25 | 146.03 | 5,510 |
| SMMT | 25.15▲ | +0.73 (+2.99%) | 25.48 | 24.06 | 4,876,533 |
| SMOG | 149.3796▲ | +1.2366 (+0.83%) | 149.46 | 148.71 | 644 |
| SMOM | 26.4659▲ | +0.1809 (+0.69%) | 26.48 | 26.4499 | 4,693 |
| SMOX | 28.7913▲ | +0.5742 (+2.03%) | 28.8965 | 28.7223 | 3,198 |
| SMR | 12.65▲ | +1.24 (+10.87%) | 13.30 | 11.86 | 62,543,477 |
| SMRI | 37.5098▲ | +0.5471 (+1.48%) | 37.5098 | 37.445 | 790 |
| SMSI | 0.711▲ | +0.0021 (+0.30%) | 0.75 | 0.70 | 72,903 |
| SMTC | 107.71▲ | +5.27 (+5.14%) | 110.55 | 104.70 | 3,569,843 |
| SMTI | 20.77▲ | +0.99 (+5.01%) | 21.49 | 20.09 | 106,094 |
| SMTK | 0.3378▼ | -0.0006 (-0.18%) | 0.3761 | 0.3213 | 243,775 |
| SN | 119.60▲ | +4.72 (+4.11%) | 123.545 | 115.89 | 1,196,476 |
| SNA | 380.27▲ | +13.41 (+3.66%) | 382.58 | 368.74 | 273,786 |
| SNAG | 8.1133▼ | -0.0243 (-0.30%) | 8.50 | 7.92 | 33,985 |
| SNAL | 0.825▲ | +0.065 (+8.55%) | 0.94 | 0.8037 | 22,331,941 |
| SNAP | 6.03▲ | +0.01 (+0.17%) | 6.21 | 5.95 | 59,975,055 |
| SNCY | 18.33▲ | +1.15 (+6.69%) | 18.98 | 18.195 | 870,213 |
| SND | 4.98▼ | -0.15 (-2.92%) | 5.20 | 4.78 | 367,873 |
| SNDA | 34.67▼ | -0.75 (-2.12%) | 36.20 | 34.345 | 609,139 |
| SNDK | 920.99▲ | +1.52 (+0.17%) | 930.50 | 886.0001 | 25,575,747 |
| SNDL | 1.51 | +0.00 (+0.00%) | 1.54 | 1.49 | 1,245,282 |
| SNDR | 29.39▲ | +0.69 (+2.40%) | 29.935 | 28.74 | 1,529,035 |
| SNDX | 24.23▲ | +0.42 (+1.76%) | 24.58 | 23.5001 | 1,621,769 |
| SNFCA | 9.86▲ | +0.21 (+2.18%) | 9.93 | 9.6001 | 31,243 |
| SNGX | 1.25▲ | +0.08 (+6.84%) | 1.25 | 1.17 | 565,982 |
| SNN | 34.36▲ | +0.53 (+1.57%) | 34.60 | 34.10 | 1,045,856 |
| SNPE | 64.94▲ | +0.91 (+1.42%) | 65.07 | 64.45 | 336,364 |
| SNPS | 449.58▲ | +8.43 (+1.91%) | 459.015 | 447.18 | 1,717,459 |
| SNSE | 30.49▲ | +1.27 (+4.35%) | 30.95 | 29.05 | 25,439 |
| SNSR | 43.025▲ | +1.2412 (+2.97%) | 43.40 | 42.66 | 15,805 |
| SNTG | 2.02▼ | -0.04 (-1.94%) | 2.048 | 2.00 | 7,593 |
| SNTH | 28.558▲ | +0.3371 (+1.19%) | 28.675 | 28.40 | 25,816 |
| SNTI | 1.10▲ | +0.1383 (+14.38%) | 1.13 | 1.0001 | 918,672 |
| SNX | 214.32▲ | +5.52 (+2.64%) | 215.01 | 208.85 | 752,864 |
| SNY | 48.06▲ | +0.34 (+0.71%) | 48.59 | 48.05 | 2,218,280 |
| SOC | 13.11▼ | -1.26 (-8.77%) | 14.15 | 13.085 | 3,843,004 |
| SOCA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SOCL | 48.4697▲ | +0.7909 (+1.66%) | 48.58 | 48.06 | 3,113 |
| SOEZ | 15.49▼ | -0.12 (-0.77%) | 15.675 | 15.48 | 20,561 |
| SOFI | 19.43▲ | +0.40 (+2.10%) | 20.13 | 19.39 | 72,955,458 |
| SOFR | 100.30▲ | +0.013 (+0.01%) | 100.35 | 100.30 | 72,401 |
| SOFX | 13.72▲ | +0.53 (+4.02%) | 14.6689 | 13.655 | 1,228,506 |
| SOGP | 16.79▼ | -0.22 (-1.29%) | 17.24 | 16.435 | 29,522 |
| SOLC | 17.6361▼ | -0.1469 (-0.83%) | 17.83 | 17.6361 | 846 |
| SOLR | 33.5012▲ | +0.6132 (+1.86%) | 33.5012 | 33.5012 | 86 |
| SOLS | 81.20▲ | +1.24 (+1.55%) | 82.00 | 78.8309 | 2,659,721 |
| SOLT | 52.43▼ | -1.14 (-2.13%) | 54.36 | 52.06 | 1,518,451 |
| SOLV | 70.48▲ | +1.60 (+2.32%) | 71.42 | 69.825 | 614,743 |
| SOLZ | 9.04▼ | -0.09 (-0.99%) | 9.185 | 8.99 | 1,579,715 |
| SON | 57.41▲ | +2.14 (+3.87%) | 57.66 | 55.43 | 584,501 |
| SONY | 21.70▲ | +0.24 (+1.12%) | 22.045 | 21.70 | 3,832,274 |
| SOPH | 5.28▲ | +0.16 (+3.13%) | 5.34 | 5.17 | 130,932 |
| SORA | 2.252▲ | +0.002 (+0.09%) | 2.29 | 2.23 | 10,242 |
| SOTK | 4.18▼ | -0.01 (-0.24%) | 4.23 | 4.0468 | 14,288 |
| SOUL | 10.31▼ | -0.03 (-0.29%) | 10.31 | 10.30 | 6,640 |
| SOUN | 8.08▲ | +0.38 (+4.94%) | 8.18 | 7.84 | 30,170,267 |
| SOUX | 21.88▲ | +1.95 (+9.78%) | 22.23 | 20.54 | 250,832 |