Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJNK | 25.33▼ | -0.15 (-0.59%) | 25.345 | 25.302 | 2,057,652 |
| SKBL | 12.46▼ | -0.15 (-1.19%) | 12.78 | 12.31 | 1,264,300 |
| SKE | 15.58▼ | -0.34 (-2.14%) | 16.41 | 15.55 | 189,900 |
| SKIN | 2.16▲ | +0.25 (+13.09%) | 2.218 | 1.87 | 1,308,701 |
| SKLZ | 7.04▲ | +0.22 (+3.23%) | 7.11 | 6.80 | 95,550 |
| SKM | 23.68▲ | +0.33 (+1.41%) | 23.78 | 23.51 | 480,811 |
| SKOR | 48.59▼ | -0.19 (-0.39%) | 48.62 | 48.53 | 30,100 |
| SKT | 30.96▲ | +0.38 (+1.24%) | 31.40 | 30.36 | 1,331,300 |
| SKX | 63.12▲ | +0.02 (+0.03%) | 63.13 | 62.95 | 8,798,200 |
| SKYE | 3.74▼ | -0.44 (-10.53%) | 4.206 | 3.41 | 1,740,520 |
| SKYT | 9.95▲ | +0.11 (+1.12%) | 10.12 | 9.57 | 502,483 |
| SKYU | 33.31▼ | -0.644 (-1.90%) | 33.31 | 32.90 | 500 |
| SKYW | 104.10▲ | +1.13 (+1.10%) | 105.50 | 103.38 | 340,707 |
| SKYY | 120.34▼ | -1.30 (-1.07%) | 121.72 | 119.10 | 140,800 |
| SLAB | 148.86▲ | +1.50 (+1.02%) | 151.94 | 144.33 | 436,793 |
| SLB | 35.20▲ | +1.40 (+4.14%) | 35.77 | 33.45 | 18,961,700 |
| SLDB | 4.60▼ | -0.27 (-5.54%) | 4.82 | 4.50 | 1,796,161 |
| SLDP | 2.20▲ | +0.01 (+0.46%) | 2.30 | 2.05 | 7,037,932 |
| SLF | 66.41▼ | -0.04 (-0.06%) | 66.57 | 66.03 | 216,900 |
| SLG | 62.42▲ | +0.52 (+0.84%) | 63.75 | 61.09 | 1,590,400 |
| SLGL | 7.33▼ | -0.07 (-0.95%) | 7.48 | 7.30 | 3,903 |
| SLGN | 55.84▲ | +1.66 (+3.06%) | 56.24 | 54.27 | 694,500 |
| SLI | 2.03▲ | +0.07 (+3.57%) | 2.035 | 1.92 | 1,636,700 |
| SLM | 33.36▲ | +0.57 (+1.74%) | 33.88 | 32.47 | 2,858,694 |
| SLN | 5.92▲ | +0.12 (+2.07%) | 6.035 | 5.765 | 88,031 |
| SLND | 4.38▲ | +0.20 (+4.78%) | 4.52 | 4.12 | 35,300 |
| SLNO | 82.63▼ | -1.15 (-1.37%) | 84.68 | 81.61 | 703,191 |
| SLQD | 50.38▼ | -0.21 (-0.42%) | 50.42 | 50.36 | 256,800 |
| SLQT | 2.50▲ | +0.12 (+5.04%) | 2.53 | 2.30 | 1,181,232 |
| SLRC | 16.19▲ | +0.05 (+0.31%) | 16.2888 | 16.08 | 243,743 |
| SLRX | 0.8773▼ | -0.0186 (-2.08%) | 0.93 | 0.855 | 61,876 |
| SLS | 2.08▼ | -0.11 (-5.02%) | 2.18 | 2.05 | 3,288,947 |
| SLSN | 4.34▼ | -0.02 (-0.46%) | 4.40 | 4.20 | 93,000 |
| SLSR | 4.75▲ | +0.17 (+3.71%) | 4.75 | 4.56 | 37,346 |
| SLV | 32.73▼ | -0.08 (-0.24%) | 33.12 | 32.71 | 13,223,900 |
| SLVR | 30.09▲ | +0.25 (+0.84%) | 30.52 | 29.902 | 72,400 |
| SLX | 67.18▲ | +1.02 (+1.54%) | 67.38 | 65.83 | 16,900 |
| SLYG | 89.27▲ | +0.52 (+0.59%) | 90.23 | 88.00 | 128,700 |
| SLYV | 81.80▲ | +2.04 (+2.56%) | 82.83 | 79.52 | 475,700 |
| SM | 26.04▲ | +1.33 (+5.38%) | 26.53 | 24.45 | 2,187,000 |
| SMBC | 56.81▲ | +2.03 (+3.71%) | 56.945 | 54.31 | 60,163 |
| SMBK | 34.67▲ | +0.89 (+2.63%) | 34.99 | 33.63 | 71,765 |
| SMBS | 25.33▼ | -0.14 (-0.55%) | 25.369 | 25.302 | 305,100 |
| SMCF | 31.151▲ | +0.578 (+1.89%) | 31.151 | 31.151 | 100 |
| SMCI | 47.20▼ | -1.81 (-3.69%) | 48.67 | 46.37 | 42,243,094 |
| SMCL | 16.93▼ | -1.35 (-7.39%) | 18.00 | 16.30 | 1,115,500 |
| SMCO | 25.736▲ | +0.061 (+0.24%) | 25.81 | 25.58 | 2,200 |
| SMCX | 45.68▼ | -3.75 (-7.59%) | 48.63 | 44.06 | 2,955,600 |
| SMCY | 20.69▼ | -0.52 (-2.45%) | 21.232 | 20.289 | 1,010,300 |
| SMDX | 21.27▲ | +0.199 (+0.94%) | 21.32 | 21.26 | 7,900 |
| SMFG | 15.10▼ | -0.01 (-0.07%) | 15.215 | 15.07 | 5,582,563 |
| SMG | 67.10▲ | +1.14 (+1.73%) | 68.34 | 65.38 | 958,200 |
| SMH | 275.84▼ | -3.04 (-1.09%) | 278.055 | 272.16 | 8,902,194 |
| SMHX | 30.87▼ | -0.46 (-1.47%) | 31.15 | 30.44 | 57,500 |
| SMID | 34.19▲ | +0.63 (+1.88%) | 34.75 | 32.38 | 24,120 |
| SMIG | 29.27▲ | +0.42 (+1.46%) | 29.44 | 28.87 | 297,500 |
| SMIZ | 33.91▲ | +0.02 (+0.06%) | 34.109 | 33.713 | 59,800 |
| SMLF | 68.60▲ | +0.65 (+0.96%) | 69.18 | 67.69 | 344,700 |
| SMLL | 21.633▲ | +0.344 (+1.62%) | 21.70 | 21.633 | 900 |
| SMLV | 127.31▲ | +2.1977 (+1.76%) | 128.36 | 121.49 | 4,900 |
| SMMU | 50.09▼ | -0.08 (-0.16%) | 50.10 | 50.05 | 113,400 |
| SMOG | 110.71▲ | +0.74 (+0.67%) | 110.71 | 109.35 | 1,300 |
| SMP | 32.36▲ | +1.64 (+5.34%) | 32.54 | 30.42 | 162,400 |
| SMR | 36.12▼ | -3.44 (-8.70%) | 39.00 | 35.40 | 13,562,923 |
| SMRI | 33.65▲ | +0.6637 (+2.01%) | 33.78 | 32.97 | 10,800 |
| SMRT | 1.03▲ | +0.04 (+4.04%) | 1.10 | 0.9741 | 2,133,819 |
| SMTC | 43.47▼ | -1.67 (-3.70%) | 44.705 | 42.375 | 2,935,675 |
| SMTH | 25.89▲ | +0.04 (+0.15%) | 25.90 | 25.83 | 397,500 |
| SMWB | 8.52▲ | +0.68 (+8.67%) | 8.66 | 7.675 | 778,553 |
| SN | 99.26▲ | +0.27 (+0.27%) | 100.88 | 98.135 | 1,902,900 |
| SNA | 317.86▲ | +6.68 (+2.15%) | 321.74 | 308.52 | 492,558 |
| SNAL | 1.56▲ | +0.19 (+13.87%) | 1.73 | 1.38 | 189,291 |
| SNAP | 9.35▲ | +0.66 (+7.59%) | 9.53 | 8.91 | 73,935,700 |
| SNCY | 12.25▲ | +0.50 (+4.26%) | 12.57 | 11.65 | 1,221,179 |
| SNDK | 44.96▼ | -0.39 (-0.86%) | 45.915 | 44.30 | 2,844,000 |
| SNDR | 25.03▲ | +0.88 (+3.64%) | 25.62 | 24.12 | 823,400 |
| SNES | 4.95▼ | -0.14 (-2.75%) | 4.99 | 4.6801 | 512,523 |
| SNEX | 90.89▼ | -0.25 (-0.27%) | 91.57 | 89.80 | 397,204 |
| SNFCA | 10.23▲ | +0.38 (+3.86%) | 10.44 | 9.79 | 115,245 |
| SNN | 30.60▼ | -0.03 (-0.10%) | 30.76 | 30.20 | 789,974 |
| SNOW | 215.97▼ | -7.80 (-3.49%) | 223.16 | 214.42 | 5,394,200 |
| SNOY | 16.76▼ | -0.49 (-2.84%) | 17.23 | 16.638 | 195,800 |
| SNPE | 55.31▲ | +0.01 (+0.02%) | 55.40 | 55.11 | 352,700 |
| SNPS | 521.78▲ | +9.10 (+1.77%) | 522.85 | 506.08 | 1,512,846 |
| SNPX | 8.35▲ | +0.50 (+6.37%) | 8.61 | 6.10 | 710,002 |
| SNRE | 56.54▼ | -0.01 (-0.02%) | 57.02 | 56.535 | 152,856 |
| SNSE | 8.85▲ | +0.27 (+3.15%) | 8.97 | 8.58 | 6,436 |
| SNSR | 37.62▼ | -0.14 (-0.37%) | 37.96 | 37.25 | 12,700 |
| SNT | 4.63▼ | -0.10 (-2.11%) | 4.84 | 4.60 | 79,169 |
| SNTG | 1.81▼ | -0.03 (-1.63%) | 1.85 | 1.76 | 5,800 |
| SNTH | 27.66▲ | +0.01 (+0.04%) | 27.71 | 27.543 | 55,400 |
| SNV | 53.79▲ | +2.04 (+3.94%) | 54.18 | 51.575 | 1,357,490 |
| SNWV | 32.23▼ | -0.63 (-1.92%) | 33.34 | 31.621 | 59,600 |
| SNX | 135.82▲ | +0.12 (+0.09%) | 136.79 | 134.41 | 980,942 |
| SNYR | 3.06▲ | +0.21 (+7.37%) | 3.29 | 2.72 | 214,259 |
| SO | 92.30▲ | +0.47 (+0.51%) | 92.515 | 91.27 | 7,139,959 |
| SOCL | 53.53▲ | +0.10 (+0.19%) | 54.29 | 52.94 | 97,100 |
| SOFI | 17.64▼ | -0.57 (-3.13%) | 18.476 | 17.35 | 93,556,470 |
| SOFX | 19.08▼ | -1.30 (-6.38%) | 20.90 | 18.46 | 538,400 |
| SOGP | 5.68▲ | +0.93 (+19.58%) | 6.00 | 4.76 | 351,500 |