Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEEV | 188.66▲ | +14.32 (+8.21%) | 191.97 | 179.318 | 5,628,049 |
| VEGA | 52.7415▲ | +0.0916 (+0.17%) | 52.82 | 52.53 | 9,519 |
| VELO | 21.51▼ | -2.50 (-10.41%) | 23.21 | 21.08 | 2,640,926 |
| VEM | 28.7785▲ | +0.7831 (+2.80%) | 28.7785 | 28.60 | 1,300 |
| VEMY | 28.775▲ | +0.03 (+0.10%) | 28.80 | 28.735 | 82,147 |
| VEON | 55.09▼ | -1.05 (-1.87%) | 56.256 | 54.65 | 56,366 |
| VERS | 83.10▲ | +2.28 (+2.82%) | 83.10 | 83.10 | 200 |
| VERU | 2.38▲ | +0.01 (+0.42%) | 2.39 | 2.27 | 100,097 |
| VERX | 14.96▲ | +1.61 (+12.06%) | 14.96 | 13.66 | 2,424,611 |
| VEU | 84.38▲ | +0.38 (+0.45%) | 84.725 | 83.64 | 3,467,308 |
| VEXC | 95.83▲ | +0.77 (+0.81%) | 96.31 | 94.91 | 36,281 |
| VFH | 126.23▼ | -0.43 (-0.34%) | 126.67 | 125.59 | 2,010,764 |
| VFL | 10.21▼ | -0.05 (-0.49%) | 10.27 | 10.17 | 21,019 |
| VFLO | 48.18▲ | +1.61 (+3.46%) | 48.24 | 46.84 | 1,124,277 |
| VGI | 7.48 | +0.00 (+0.00%) | 7.51 | 7.4464 | 43,313 |
| VGK | 88.52▼ | -0.49 (-0.55%) | 88.955 | 87.86 | 3,820,167 |
| VGM | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.20 | 176,168 |
| VGRO | 27.117▲ | +0.2226 (+0.83%) | 27.117 | 26.95 | 620 |
| VGSR | 11.125▼ | -0.155 (-1.37%) | 11.32 | 11.12 | 61,130 |
| VGZ | 2.37▼ | -0.04 (-1.66%) | 2.48 | 2.32 | 1,459,934 |
| VHC | 17.54▲ | +0.09 (+0.52%) | 18.6338 | 16.6119 | 9,194 |
| VHCP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| VHI | 14.46▲ | +0.07 (+0.49%) | 14.625 | 14.30 | 12,132 |
| VHT | 276.33▼ | -3.28 (-1.17%) | 278.212 | 275.28 | 252,500 |
| VIA | 17.04▲ | +1.81 (+11.88%) | 17.20 | 15.32 | 998,973 |
| VIAV | 47.49▼ | -1.07 (-2.20%) | 48.595 | 46.00 | 6,904,758 |
| VICE | 33.4689▲ | +0.3786 (+1.14%) | 33.4689 | 33.25 | 883 |
| VICR | 328.85▼ | -5.99 (-1.79%) | 330.13 | 311.98 | 620,168 |
| VIDI | 41.67▲ | +0.4121 (+1.00%) | 41.67 | 41.225 | 16,066 |
| VIG | 234.17▼ | -0.48 (-0.20%) | 234.50 | 233.07 | 1,327,977 |
| VIGI | 93.96▼ | -0.13 (-0.14%) | 94.29 | 93.49 | 413,763 |
| VIK | 91.84▼ | -0.27 (-0.29%) | 92.46 | 89.22 | 3,190,004 |
| VIOG | 139.53▼ | -0.73 (-0.52%) | 139.98 | 138.0901 | 86,591 |
| VIOO | 127.95▼ | -0.23 (-0.18%) | 128.15 | 126.75 | 230,500 |
| VIOV | 112.40▲ | +0.16 (+0.14%) | 112.415 | 111.3501 | 55,390 |
| VIRT | 51.55▲ | +1.40 (+2.79%) | 52.00 | 49.68 | 1,784,782 |
| VIS | 338.33▼ | -2.31 (-0.68%) | 339.58 | 334.33 | 195,836 |
| VIST | 76.02▲ | +1.82 (+2.45%) | 77.9979 | 75.53 | 881,494 |
| VIVK | 1.35 | +0.00 (+0.00%) | 1.36 | 1.2684 | 35,513 |
| VIVO | 6.60▲ | +0.36 (+5.77%) | 6.86 | 5.85 | 2,655,560 |
| VKI | 8.98▼ | -0.03 (-0.33%) | 9.00 | 8.94 | 63,033 |
| VKQ | 9.75▼ | -0.05 (-0.51%) | 9.79 | 9.74 | 152,960 |
| VLGEA | 46.62▲ | +0.16 (+0.34%) | 47.21 | 46.52 | 34,294 |
| VLLU | 26.035▲ | +0.077 (+0.30%) | 26.035 | 26.035 | 79 |
| VLN | 3.35▼ | -0.18 (-5.10%) | 3.50 | 3.21 | 2,604,024 |
| VLO | 252.52▲ | +7.70 (+3.15%) | 255.97 | 248.10 | 1,928,617 |
| VLRS | 7.63▼ | -0.19 (-2.43%) | 7.72 | 7.39 | 520,072 |
| VLT | 10.475▼ | -0.035 (-0.33%) | 10.48 | 10.4495 | 16,495 |
| VLU | 237.735▲ | +0.004 (+0.00%) | 238.076 | 237.33 | 4,317 |
| VLY | 13.52▼ | -0.25 (-1.82%) | 13.69 | 13.4401 | 6,230,255 |
| VMC | 281.56▼ | -1.36 (-0.48%) | 284.17 | 275.49 | 1,101,067 |
| VMD | 9.72▼ | -0.12 (-1.22%) | 9.87 | 9.595 | 185,185 |
| VMI | 528.74▲ | +8.93 (+1.72%) | 531.82 | 506.4123 | 220,512 |
| VMO | 9.73▼ | -0.03 (-0.31%) | 9.76 | 9.70 | 178,252 |
| VMSB | 49.63▼ | -0.033 (-0.07%) | 49.63 | 49.63 | 3 |
| VNAM | 25.01▼ | -0.5722 (-2.24%) | 25.23 | 25.01 | 13,966 |
| VNCE | 4.50▲ | +0.09 (+2.04%) | 4.5787 | 4.4101 | 136,012 |
| VNET | 10.60▲ | +0.52 (+5.16%) | 11.155 | 10.10 | 6,655,589 |
| VNIE | 25.87▼ | -0.0378 (-0.15%) | 25.87 | 25.87 | 100 |
| VNME | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 3,117 |
| VNO | 33.38▼ | -0.37 (-1.10%) | 33.875 | 33.29 | 1,225,921 |
| VNQ | 94.09▼ | -1.61 (-1.68%) | 95.25 | 94.06 | 3,953,078 |
| VNRX | 2.65▼ | -0.02 (-0.75%) | 2.90 | 2.57 | 250,558 |
| VNSE | 41.7873▲ | +0.0104 (+0.02%) | 41.8301 | 41.7873 | 4,505 |
| VOE | 193.99▼ | -0.56 (-0.29%) | 194.50 | 193.3601 | 306,970 |
| VOLT | 38.50▼ | -0.57 (-1.46%) | 38.90 | 38.382 | 503,876 |
| VONE | 342.3339▲ | +0.7839 (+0.23%) | 343.19 | 340.7101 | 68,631 |
| VONG | 132.52▲ | +0.91 (+0.69%) | 132.94 | 131.66 | 1,598,134 |
| VONV | 104.19▼ | -0.24 (-0.23%) | 104.46 | 103.63 | 590,867 |
| VOO | 697.30▲ | +1.81 (+0.26%) | 699.04 | 693.95 | 6,947,529 |
| VOOV | 218.97▼ | -1.20 (-0.55%) | 219.35 | 218.49 | 127,522 |
| VOT | 301.46▲ | +2.72 (+0.91%) | 302.97 | 296.47 | 186,596 |
| VOTE | 89.2713▲ | +0.2261 (+0.25%) | 89.4542 | 88.83 | 11,745 |
| VOX | 194.83▼ | -2.25 (-1.14%) | 196.49 | 194.47 | 168,446 |
| VOXR | 5.64▼ | -0.20 (-3.42%) | 5.8699 | 5.625 | 412,856 |
| VOYA | 81.57▲ | +0.35 (+0.43%) | 82.18 | 80.46 | 833,872 |
| VOYG | 47.49▼ | -2.04 (-4.12%) | 48.49 | 44.09 | 2,640,177 |
| VPC | 15.924▲ | +0.1294 (+0.82%) | 15.93 | 15.84 | 7,532 |
| VPG | 126.24▲ | +0.93 (+0.74%) | 129.7199 | 119.46 | 513,434 |
| VPL | 117.64▲ | +1.50 (+1.29%) | 118.109 | 116.0975 | 545,105 |
| VPV | 10.98▼ | -0.08 (-0.72%) | 11.09 | 10.95 | 38,720 |
| VPX | 29.00▲ | +0.1123 (+0.39%) | 29.00 | 29.00 | 100 |
| VRAI | 27.6987▲ | +0.0696 (+0.25%) | 27.83 | 27.6987 | 2,873 |
| VRAX | 0.1788▼ | -0.0103 (-5.45%) | 0.191 | 0.1675 | 1,749,158 |
| VRE | 31.91▼ | -0.12 (-0.37%) | 32.03 | 31.76 | 7,224 |
| VRIG | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.06 | 308,852 |
| VRNS | 36.11▲ | +1.96 (+5.74%) | 36.27 | 34.19 | 2,570,024 |
| VRP | 24.38▲ | +0.02 (+0.08%) | 24.40 | 24.36 | 929,530 |
| VRSK | 183.97▲ | +8.98 (+5.13%) | 184.45 | 174.99 | 1,922,946 |
| VRSN | 296.59▲ | +11.21 (+3.93%) | 299.485 | 285.42 | 828,506 |
| VRT | 323.39▲ | +7.68 (+2.43%) | 328.5799 | 313.1301 | 6,131,730 |
| VRTL | 156.45▲ | +7.56 (+5.08%) | 160.21 | 146.6874 | 146,842 |
| VRTS | 145.60▲ | +2.57 (+1.80%) | 147.38 | 142.60 | 112,336 |
| VRTX | 438.40▼ | -9.14 (-2.04%) | 443.54 | 433.2601 | 1,108,642 |
| VS | 1.64▲ | +0.16 (+10.81%) | 1.68 | 1.40 | 125,405 |
| VSA | 4.28▲ | +0.395 (+10.17%) | 4.52 | 3.88 | 70,099 |
| VSAT | 72.86▼ | -7.76 (-9.63%) | 80.59 | 71.02 | 4,215,975 |
| VSCO | 54.30▼ | -0.70 (-1.27%) | 55.84 | 51.0592 | 4,220,308 |
| VSH | 55.99▲ | +3.94 (+7.57%) | 57.54 | 50.30 | 9,484,372 |
| VSHY | 21.70▼ | -0.025 (-0.12%) | 21.70 | 21.68 | 593 |