Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCO | 41.68▲ | +0.54 (+1.31%) | 42.44 | 41.43 | 3,345,895 |
| UCTT | 76.44▲ | +0.36 (+0.47%) | 77.56 | 74.60 | 562,169 |
| UCYB | 42.6978▲ | +1.7589 (+4.30%) | 42.6978 | 41.5904 | 3,270 |
| UDI | 34.5061▲ | +0.0736 (+0.21%) | 34.52 | 34.47 | 615 |
| UDIV | 55.7046▲ | +0.1928 (+0.35%) | 55.7046 | 55.555 | 5,502 |
| UDMY | 5.14▲ | +0.23 (+4.68%) | 5.1575 | 4.90 | 904,666 |
| UDN | 18.33▼ | -0.04 (-0.22%) | 18.35 | 18.3221 | 51,923 |
| UDOW | 57.44▲ | +0.34 (+0.60%) | 57.83 | 56.635 | 3,335,120 |
| UE | 21.76▲ | +0.34 (+1.59%) | 21.82 | 21.365 | 988,821 |
| UEC | 15.16▲ | +0.34 (+2.29%) | 15.285 | 14.88 | 8,825,466 |
| UEIC | 4.19▲ | +0.04 (+0.96%) | 4.22 | 4.15 | 18,632 |
| UEVM | 60.5649▼ | -0.0924 (-0.15%) | 60.5649 | 60.3999 | 1,678 |
| UFCS | 39.34▲ | +0.12 (+0.31%) | 39.39 | 39.04 | 74,557 |
| UFO | 54.70▲ | +2.50 (+4.79%) | 54.79 | 52.65 | 1,439,337 |
| UG | 6.65▼ | -0.09 (-1.34%) | 6.6975 | 6.65 | 1,073 |
| UGA | 101.82▲ | +3.08 (+3.12%) | 102.27 | 99.92 | 82,204 |
| UGP | 6.03▼ | -0.06 (-0.99%) | 6.125 | 6.015 | 2,884,159 |
| UGRO | 11.51▼ | -0.61 (-5.03%) | 12.28 | 11.2701 | 143,929 |
| UHAL | 51.67▲ | +0.45 (+0.88%) | 52.285 | 50.50 | 149,582 |
| UI | 1,039.13▲ | +32.57 (+3.24%) | 1,043.215 | 980.00 | 93,333 |
| UIS | 2.46▲ | +0.05 (+2.07%) | 2.48 | 2.40 | 449,199 |
| UIVM | 71.6383▼ | -0.2717 (-0.38%) | 72.04 | 71.5299 | 2,236 |
| UJB | 78.6252▼ | -0.279 (-0.35%) | 78.635 | 78.6252 | 278 |
| ULBI | 7.48▲ | +0.10 (+1.36%) | 7.63 | 7.28 | 20,156 |
| ULCC | 4.23▲ | +0.23 (+5.75%) | 4.40 | 4.08 | 7,681,353 |
| ULE | 13.1901▼ | -0.0249 (-0.19%) | 13.20 | 13.13 | 3,370 |
| ULH | 22.54▲ | +1.71 (+8.21%) | 22.89 | 20.75 | 70,297 |
| ULS | 89.61▼ | -0.81 (-0.90%) | 91.38 | 88.00 | 398,076 |
| ULTI | 13.74▲ | +0.09 (+0.66%) | 13.74 | 13.0745 | 90,973 |
| ULVM | 99.7039▲ | +0.379 (+0.38%) | 99.7039 | 99.7039 | 73 |
| UMAC | 15.91▲ | +0.49 (+3.18%) | 16.169 | 14.71 | 4,198,072 |
| UMBF | 120.55▲ | +0.68 (+0.57%) | 121.23 | 119.16 | 491,281 |
| UMC | 10.62▲ | +0.67 (+6.73%) | 10.74 | 10.41 | 10,417,968 |
| UMDD | 30.8003▲ | +0.1085 (+0.35%) | 30.99 | 30.09 | 32,994 |
| UMMA | 33.48▼ | -0.06 (-0.18%) | 33.67 | 33.35 | 33,173 |
| UNB | 24.04▲ | +0.12 (+0.50%) | 24.5915 | 23.90 | 5,452 |
| UNCY | 6.90▼ | -0.07 (-1.00%) | 7.057 | 6.82 | 309,323 |
| UNF | 262.14▲ | +2.33 (+0.90%) | 262.645 | 258.80 | 170,921 |
| UNFI | 47.00▲ | +0.03 (+0.06%) | 47.125 | 46.1501 | 461,752 |
| UNH | 316.40▲ | +2.35 (+0.75%) | 318.61 | 313.1101 | 5,174,738 |
| UNHG | 13.74▲ | +0.20 (+1.48%) | 13.935 | 13.47 | 860,243 |
| UNIT | 11.06▲ | +0.01 (+0.09%) | 11.19 | 10.99 | 2,276,112 |
| UNM | 78.98▲ | +0.08 (+0.10%) | 79.79 | 78.36 | 1,200,870 |
| UNTY | 53.66▼ | -0.50 (-0.92%) | 54.06 | 53.30 | 55,027 |
| UPAR | 16.817▼ | -0.055 (-0.33%) | 16.96 | 16.76 | 10,964 |
| UPC | 3.25▼ | -0.02 (-0.61%) | 3.28 | 3.01 | 13,112 |
| UPGD | 76.2135▲ | +0.5663 (+0.75%) | 76.2135 | 75.93 | 820 |
| UPRO | 120.96▲ | +0.90 (+0.75%) | 121.55 | 119.373 | 3,045,942 |
| UPST | 33.09▼ | -0.27 (-0.81%) | 34.54 | 32.55 | 5,700,187 |
| UPV | 96.7801▼ | -0.8023 (-0.82%) | 97.439 | 96.7303 | 394 |
| UPW | 25.1972▲ | +0.2972 (+1.19%) | 25.1972 | 24.885 | 9,808 |
| UPXI | 1.30▲ | +0.03 (+2.36%) | 1.34 | 1.22 | 3,927,740 |
| URA | 55.27▲ | +0.43 (+0.78%) | 55.98 | 54.68 | 3,909,973 |
| URAA | 43.53▲ | +0.23 (+0.53%) | 44.7199 | 43.08 | 102,722 |
| URBN | 69.48▲ | +1.28 (+1.88%) | 69.775 | 68.18 | 962,406 |
| URE | 68.45▲ | +1.2017 (+1.79%) | 68.50 | 68.06 | 2,519 |
| URG | 1.65 | +0.00 (+0.00%) | 1.6796 | 1.625 | 6,029,696 |
| URGN | 21.39▼ | -0.12 (-0.56%) | 22.52 | 21.25 | 975,872 |
| URNJ | 33.12▲ | +0.18 (+0.55%) | 33.5372 | 32.83 | 387,123 |
| URNM | 69.52▲ | +0.63 (+0.91%) | 70.19 | 68.835 | 1,047,581 |
| URSP | 44.07▲ | +0.41 (+0.94%) | 44.23 | 43.59 | 2,834 |
| URTH | 193.38▲ | +0.05 (+0.03%) | 193.75 | 192.78 | 257,074 |
| URTY | 65.98▲ | +0.40 (+0.61%) | 66.23 | 64.60 | 728,405 |
| USAU | 16.77▼ | -0.12 (-0.71%) | 17.20 | 16.71 | 229,056 |
| USB | 55.48▼ | -0.89 (-1.58%) | 56.21 | 55.15 | 13,685,633 |
| USCA | 42.038▲ | +0.1852 (+0.44%) | 42.038 | 42.038 | 100 |
| USCB | 19.70▼ | -0.08 (-0.40%) | 19.77 | 19.47 | 49,301 |
| USCI | 96.70▲ | +0.36 (+0.37%) | 97.2318 | 96.70 | 21,625 |
| USCL | 79.8542▲ | +0.3566 (+0.45%) | 79.8542 | 79.81 | 198 |
| USD | 68.85▲ | +0.72 (+1.06%) | 69.36 | 66.48 | 825,448 |
| USDX | 25.7445▼ | -0.0008 (+0.00%) | 25.763 | 25.73 | 33,888 |
| USE | 30.7006▲ | +0.5157 (+1.71%) | 30.76 | 30.69 | 343 |
| USEA | 2.10▼ | -0.02 (-0.94%) | 2.14 | 2.10 | 21,317 |
| USFE | 34.6557▲ | +0.3157 (+0.92%) | 34.6557 | 34.61 | 375 |
| USFR | 50.42▲ | +0.02 (+0.04%) | 50.42 | 50.41 | 4,548,458 |
| USGO | 12.84▼ | -0.40 (-3.02%) | 13.25 | 12.81 | 29,704 |
| USL | 49.70▲ | +0.25 (+0.51%) | 50.19 | 49.47 | 12,043 |
| USLM | 133.62▼ | -0.20 (-0.15%) | 134.79 | 130.37 | 173,235 |
| USMC | 69.18▼ | -0.09 (-0.13%) | 69.355 | 69.04 | 96,658 |
| USNA | 19.06▲ | +0.16 (+0.85%) | 19.09 | 18.42 | 99,061 |
| USNG | 34.10▲ | +0.14 (+0.41%) | 34.10 | 34.10 | 536 |
| USNZ | 43.9527▲ | +0.0917 (+0.21%) | 43.9527 | 43.9527 | 13 |
| USO | 125.84▲ | +3.25 (+2.65%) | 128.27 | 124.05 | 13,314,778 |
| USOY | 8.51▲ | +0.10 (+1.19%) | 8.6334 | 8.33 | 538,598 |
| USPX | 61.31▲ | +0.13 (+0.21%) | 61.39 | 61.065 | 23,339 |
| USRD | 33.6712▲ | +0.2512 (+0.75%) | 33.6712 | 33.6712 | 14 |
| USRT | 63.50▲ | +0.49 (+0.78%) | 63.60 | 63.13 | 325,221 |
| USSE | 36.00▲ | +0.17 (+0.47%) | 36.00 | 35.76 | 28,522 |
| USSG | 64.51▲ | +0.16 (+0.25%) | 64.6499 | 64.25 | 14,244 |
| USVM | 100.18▲ | +0.43 (+0.43%) | 100.20 | 99.7101 | 33,634 |
| USXF | 61.15▲ | +0.2629 (+0.43%) | 61.28 | 60.8273 | 49,029 |
| UTES | 83.71▲ | +1.05 (+1.27%) | 83.725 | 82.67 | 119,357 |
| UTF | 26.50▲ | +0.13 (+0.49%) | 26.59 | 26.3701 | 276,792 |
| UTG | 42.25▲ | +0.43 (+1.03%) | 42.25 | 41.8303 | 183,724 |
| UTHR | 580.51▲ | +2.93 (+0.51%) | 581.92 | 573.60 | 441,733 |
| UTI | 37.58▲ | +2.19 (+6.19%) | 37.73 | 35.58 | 448,112 |
| UTL | 53.66▲ | +0.21 (+0.39%) | 53.675 | 52.93 | 47,897 |
| UTMD | 69.55▲ | +0.75 (+1.09%) | 69.55 | 68.20 | 14,238 |
| UTSI | 2.60▲ | +0.10 (+4.00%) | 2.60 | 2.425 | 4,736 |
| UTSL | 50.00▲ | +0.93 (+1.90%) | 50.11 | 48.45 | 90,443 |